Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2001 | USD | 9.41 | 9.7 | 9.3 | 9.7 | 9.7 | +0.35 (+3.74%) | 201,300 |
30 Apr 2001 | USD | 9.15 | 9.6 | 9.05 | 9.35 | 9.35 | +0.23 (+2.52%) | 157,000 |
27 Apr 2001 | USD | 9 | 9.2 | 8.95 | 9.12 | 9.12 | +0.12 (+1.33%) | 57,500 |
26 Apr 2001 | USD | 8.9 | 9.05 | 8.8 | 9 | 9 | +0.14 (+1.58%) | 164,900 |
25 Apr 2001 | USD | 8.83 | 8.94 | 8.75 | 8.86 | 8.86 | -0.13 (-1.45%) | 102,400 |
24 Apr 2001 | USD | 8.71 | 9.1 | 8.71 | 8.99 | 8.99 | +0.35 (+4.05%) | 179,000 |
23 Apr 2001 | USD | 8.58 | 8.64 | 8.46 | 8.64 | 8.64 | -0.04 (-0.46%) | 176,700 |
20 Apr 2001 | USD | 8.7 | 8.75 | 8.52 | 8.68 | 8.68 | -0.12 (-1.36%) | 142,400 |
19 Apr 2001 | USD | 8.8 | 8.8 | 8.69 | 8.8 | 8.8 | -0.08 (-0.90%) | 105,200 |
18 Apr 2001 | USD | 8.75 | 8.94 | 8.75 | 8.88 | 8.88 | +0.28 (+3.26%) | 104,800 |
17 Apr 2001 | USD | 8.65 | 8.71 | 8.55 | 8.6 | 8.6 | -0.12 (-1.38%) | 72,900 |
16 Apr 2001 | USD | 8.8 | 8.9 | 8.67 | 8.72 | 8.72 | -0.06 (-0.68%) | 62,000 |
13 Apr 2001 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 8.5 | 8.81 | 8.5 | 8.78 | 8.78 | +0.28 (+3.29%) | 142,500 |
11 Apr 2001 | USD | 8.55 | 8.6 | 8.35 | 8.5 | 8.5 | -0.06 (-0.70%) | 254,700 |
10 Apr 2001 | USD | 8.43 | 8.59 | 8.3 | 8.56 | 8.56 | +0.18 (+2.15%) | 261,500 |
9 Apr 2001 | USD | 8.2 | 8.65 | 8.2 | 8.38 | 8.38 | +0.23 (+2.82%) | 76,400 |
6 Apr 2001 | USD | 8.5 | 8.5 | 8.14 | 8.15 | 8.15 | -0.39 (-4.57%) | 114,300 |
5 Apr 2001 | USD | 8.45 | 8.55 | 8.34 | 8.54 | 8.54 | +0.12 (+1.43%) | 254,500 |
4 Apr 2001 | USD | 8.25 | 8.6 | 8.25 | 8.42 | 8.42 | +0.17 (+2.06%) | 272,900 |
3 Apr 2001 | USD | 8.31 | 8.31 | 7.92 | 8.25 | 8.25 | 0.0 (0.0%) | 262,200 |
2 Apr 2001 | USD | 8.25 | 8.4 | 8.25 | 8.25 | 8.25 | +0.07 (+0.86%) | 209,700 |
30 Mar 2001 | USD | 8.15 | 8.2 | 8 | 8.18 | 8.18 | -0.05 (-0.61%) | 827,300 |
29 Mar 2001 | USD | 8.5 | 8.52 | 8 | 8.23 | 8.23 | -0.35 (-4.08%) | 210,300 |
28 Mar 2001 | USD | 8.5 | 8.6 | 8.45 | 8.58 | 8.58 | -0.19 (-2.17%) | 315,000 |
27 Mar 2001 | USD | 8.3 | 8.8 | 8.2 | 8.77 | 8.77 | +0.67 (+8.27%) | 493,600 |
26 Mar 2001 | USD | 8 | 8.18 | 7.95 | 8.1 | 8.1 | +0.09 (+1.12%) | 336,400 |
23 Mar 2001 | USD | 7.85 | 8.01 | 7.8 | 8.01 | 8.01 | +0.11 (+1.39%) | 147,400 |
22 Mar 2001 | USD | 8.2 | 8.2 | 7.76 | 7.9 | 7.9 | -0.5 (-5.95%) | 220,100 |
21 Mar 2001 | USD | 8.48 | 8.5 | 8.4 | 8.4 | 8.4 | -0.18 (-2.10%) | 43,000 |