Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2001 | USD | 8.2 | 8.7 | 8.2 | 8.58 | 8.58 | +0.43 (+5.28%) | 231,200 |
19 Mar 2001 | USD | 7.87 | 8.15 | 7.87 | 8.15 | 8.15 | +0.28 (+3.56%) | 126,000 |
16 Mar 2001 | USD | 8 | 8 | 7.6 | 7.87 | 7.87 | -0.23 (-2.84%) | 510,000 |
15 Mar 2001 | USD | 8.15 | 8.23 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 119,100 |
14 Mar 2001 | USD | 8.64 | 8.64 | 8.05 | 8.2 | 8.2 | -0.44 (-5.09%) | 131,100 |
13 Mar 2001 | USD | 8.75 | 8.75 | 8.51 | 8.64 | 8.64 | -0.36 (-4%) | 115,600 |
12 Mar 2001 | USD | 9.57 | 9.61 | 9 | 9 | 9 | -0.47 (-4.96%) | 146,300 |
9 Mar 2001 | USD | 9.39 | 9.73 | 9.17 | 9.47 | 9.47 | +0.02 (+0.21%) | 194,800 |
8 Mar 2001 | USD | 9.05 | 9.5 | 9.05 | 9.45 | 9.45 | +0.47 (+5.23%) | 481,600 |
7 Mar 2001 | USD | 8.87 | 8.98 | 8.75 | 8.98 | 8.98 | +0.21 (+2.39%) | 331,100 |
6 Mar 2001 | USD | 8.97 | 8.99 | 8.65 | 8.77 | 8.77 | -0.2 (-2.23%) | 140,000 |
5 Mar 2001 | USD | 8.8 | 9 | 8.75 | 8.97 | 8.97 | +0.27 (+3.10%) | 282,700 |
2 Mar 2001 | USD | 8.7 | 8.8 | 8.52 | 8.7 | 8.7 | +0.08 (+0.93%) | 211,800 |
1 Mar 2001 | USD | 8.52 | 8.7 | 8.52 | 8.62 | 8.62 | +0.27 (+3.23%) | 128,600 |
28 Feb 2001 | USD | 8.28 | 8.45 | 8.26 | 8.35 | 8.35 | +0.15 (+1.83%) | 157,000 |
27 Feb 2001 | USD | 8.08 | 8.3 | 8.08 | 8.2 | 8.2 | +0.1 (+1.23%) | 256,700 |
26 Feb 2001 | USD | 8 | 8.1 | 7.95 | 8.1 | 8.1 | +0.1 (+1.25%) | 85,300 |
23 Feb 2001 | USD | 7.8 | 8.1 | 7.8 | 8 | 8 | +0.1 (+1.27%) | 241,900 |
22 Feb 2001 | USD | 8.03 | 8.04 | 7.78 | 7.9 | 7.9 | -0.2 (-2.47%) | 193,900 |
21 Feb 2001 | USD | 8.24 | 8.24 | 8.06 | 8.1 | 8.1 | -0.06 (-0.74%) | 433,000 |
20 Feb 2001 | USD | 8.1 | 8.25 | 8.06 | 8.16 | 8.16 | +0.1 (+1.24%) | 285,800 |
19 Feb 2001 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 8 | 8.12 | 7.95 | 8.06 | 8.06 | -0.01 (-0.12%) | 68,200 |
15 Feb 2001 | USD | 7.86 | 8.07 | 7.86 | 8.07 | 8.07 | +0.21 (+2.67%) | 225,400 |
14 Feb 2001 | USD | 7.9 | 7.9 | 7.8 | 7.86 | 7.86 | -0.1 (-1.26%) | 206,800 |
13 Feb 2001 | USD | 7.89 | 7.97 | 7.8 | 7.96 | 7.96 | +0.11 (+1.40%) | 167,000 |
12 Feb 2001 | USD | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | -0.02 (-0.25%) | 99,000 |
9 Feb 2001 | USD | 7.73 | 7.92 | 7.65 | 7.87 | 7.87 | +0.18 (+2.34%) | 396,700 |
8 Feb 2001 | USD | 7.65 | 7.69 | 7.61 | 7.69 | 7.69 | -0.06 (-0.77%) | 335,200 |
7 Feb 2001 | USD | 7.89 | 7.89 | 7.7 | 7.75 | 7.75 | -0.3 (-3.73%) | 199,800 |