Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2001 | USD | 8.05 | 8.05 | 7.91 | 8.05 | 8.05 | -0.03 (-0.37%) | 198,200 |
5 Feb 2001 | USD | 8.2 | 8.2 | 8.06 | 8.08 | 8.08 | -0.16 (-1.94%) | 126,200 |
2 Feb 2001 | USD | 7.93 | 8.24 | 7.86 | 8.24 | 8.24 | +0.33 (+4.17%) | 267,200 |
1 Feb 2001 | USD | 7.76 | 7.99 | 7.76 | 7.91 | 7.91 | +0.25 (+3.26%) | 50,200 |
31 Jan 2001 | USD | 7.65 | 7.78 | 7.55 | 7.66 | 7.66 | +0.01 (+0.13%) | 223,300 |
30 Jan 2001 | USD | 7.65 | 7.65 | 7.51 | 7.65 | 7.65 | 0.0 (0.0%) | 79,400 |
29 Jan 2001 | USD | 7.68 | 7.68 | 7.55 | 7.65 | 7.65 | -0.225 (-2.86%) | 259,200 |
26 Jan 2001 | USD | 7.625 | 7.9375 | 7.5625 | 7.875 | 7.875 | +0.188 (+2.44%) | 434,100 |
25 Jan 2001 | USD | 7.3125 | 7.75 | 7.3125 | 7.6875 | 7.6875 | +0.5 (+6.96%) | 284,200 |
24 Jan 2001 | USD | 7.0625 | 7.1875 | 7 | 7.1875 | 7.1875 | +0.25 (+3.60%) | 218,100 |
23 Jan 2001 | USD | 7 | 7 | 6.8125 | 6.9375 | 6.9375 | -0.125 (-1.77%) | 189,300 |
22 Jan 2001 | USD | 6.875 | 7.0625 | 6.75 | 7.0625 | 7.0625 | +0.188 (+2.73%) | 366,100 |
19 Jan 2001 | USD | 6.875 | 6.9375 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 125,600 |
18 Jan 2001 | USD | 6.8125 | 7 | 6.8125 | 7 | 7 | 0.0 (0.0%) | 307,600 |
17 Jan 2001 | USD | 6.9375 | 7.125 | 6.9375 | 7 | 7 | -0.062 (-0.88%) | 260,700 |
16 Jan 2001 | USD | 7 | 7.0625 | 6.875 | 7.0625 | 7.0625 | 0.0 (0.0%) | 70,700 |
15 Jan 2001 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 7 | 7.25 | 7 | 7.0625 | 7.0625 | +0.062 (+0.89%) | 45,300 |
11 Jan 2001 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.062 (+0.90%) | 116,100 |
10 Jan 2001 | USD | 7.0625 | 7.0625 | 6.8125 | 6.9375 | 6.9375 | -0.312 (-4.31%) | 170,900 |
9 Jan 2001 | USD | 7.3125 | 7.375 | 7.1875 | 7.25 | 7.25 | -0.062 (-0.85%) | 56,500 |
8 Jan 2001 | USD | 7.3125 | 7.375 | 7.0625 | 7.3125 | 7.3125 | -0.062 (-0.85%) | 55,200 |
5 Jan 2001 | USD | 7.5 | 7.5 | 7.3125 | 7.375 | 7.375 | -0.062 (-0.84%) | 180,600 |
4 Jan 2001 | USD | 7.5625 | 7.5625 | 7.4375 | 7.4375 | 7.4375 | -0.312 (-4.03%) | 147,300 |
3 Jan 2001 | USD | 7.1875 | 7.75 | 7.125 | 7.75 | 7.75 | +0.562 (+7.83%) | 206,700 |
2 Jan 2001 | USD | 7.25 | 7.25 | 7.125 | 7.1875 | 7.1875 | +0.062 (+0.88%) | 29,200 |
1 Jan 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 7.125 | 7.375 | 7.0625 | 7.125 | 7.125 | -0.062 (-0.87%) | 273,400 |
28 Dec 2000 | USD | 7.375 | 7.4375 | 7.0625 | 7.1875 | 7.1875 | -0.188 (-2.54%) | 230,400 |
27 Dec 2000 | USD | 7.3125 | 7.5 | 7.125 | 7.375 | 7.375 | +0.188 (+2.61%) | 170,400 |