Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2000 | USD | 6.875 | 7.25 | 6.875 | 7.1875 | 7.1875 | +0.375 (+5.50%) | 166,600 |
25 Dec 2000 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 6.8125 | 7.4375 | 6.8125 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 214,200 |
21 Dec 2000 | USD | 6.375 | 7.125 | 6.375 | 6.875 | 6.875 | +0.375 (+5.77%) | 160,600 |
20 Dec 2000 | USD | 6.6875 | 6.6875 | 6.5 | 6.5 | 6.5 | -0.312 (-4.59%) | 88,700 |
19 Dec 2000 | USD | 6.6875 | 6.9375 | 6.625 | 6.8125 | 6.8125 | +0.062 (+0.93%) | 608,200 |
18 Dec 2000 | USD | 6.5 | 6.75 | 6.375 | 6.75 | 6.75 | +0.25 (+3.85%) | 171,100 |
15 Dec 2000 | USD | 6.4375 | 6.75 | 6.25 | 6.5 | 6.5 | +0.188 (+2.97%) | 356,500 |
14 Dec 2000 | USD | 6.5 | 6.5 | 6.25 | 6.3125 | 6.3125 | -0.188 (-2.88%) | 69,800 |
13 Dec 2000 | USD | 6.4375 | 6.625 | 6.375 | 6.5 | 6.5 | -0.062 (-0.95%) | 83,300 |
12 Dec 2000 | USD | 6.75 | 6.75 | 6.5 | 6.5625 | 6.5625 | -0.312 (-4.55%) | 45,300 |
11 Dec 2000 | USD | 6.6875 | 6.875 | 6.6875 | 6.875 | 6.875 | +0.188 (+2.80%) | 84,500 |
8 Dec 2000 | USD | 6.4375 | 6.6875 | 6.375 | 6.6875 | 6.6875 | +0.438 (+7%) | 90,100 |
7 Dec 2000 | USD | 6.375 | 6.5625 | 6.125 | 6.25 | 6.25 | -0.188 (-2.91%) | 28,700 |
6 Dec 2000 | USD | 6.375 | 6.5 | 6.375 | 6.4375 | 6.4375 | -0.062 (-0.96%) | 67,600 |
5 Dec 2000 | USD | 6.5 | 6.5625 | 6.375 | 6.5 | 6.5 | -0.125 (-1.89%) | 36,900 |
4 Dec 2000 | USD | 6.3125 | 6.6875 | 6.25 | 6.625 | 6.625 | +0.312 (+4.95%) | 96,600 |
1 Dec 2000 | USD | 6.3125 | 6.625 | 6.1875 | 6.3125 | 6.3125 | +0.062 (+1%) | 38,400 |
30 Nov 2000 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 34,100 |
29 Nov 2000 | USD | 6.0625 | 6.125 | 6.0625 | 6.125 | 6.125 | +0.062 (+1.03%) | 126,400 |
28 Nov 2000 | USD | 6 | 6.1875 | 6 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 20,200 |
27 Nov 2000 | USD | 6.1875 | 6.25 | 6 | 6 | 6 | -0.125 (-2.04%) | 65,900 |
24 Nov 2000 | USD | 6.125 | 6.125 | 6.0625 | 6.125 | 6.125 | +0.062 (+1.03%) | 6,200 |
23 Nov 2000 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 6.5 | 6.5 | 6.0625 | 6.0625 | 6.0625 | -0.312 (-4.90%) | 23,200 |
21 Nov 2000 | USD | 6.25 | 6.5 | 6.25 | 6.375 | 6.375 | +0.062 (+0.99%) | 30,700 |
20 Nov 2000 | USD | 6.1875 | 6.3125 | 6.1875 | 6.3125 | 6.3125 | 0.0 (0.0%) | 16,600 |
17 Nov 2000 | USD | 6.3125 | 6.5 | 6.1875 | 6.3125 | 6.3125 | -0.125 (-1.94%) | 21,800 |
16 Nov 2000 | USD | 6.6875 | 6.6875 | 6.4375 | 6.4375 | 6.4375 | -0.188 (-2.83%) | 31,400 |
15 Nov 2000 | USD | 6.8125 | 6.8125 | 6.5625 | 6.625 | 6.625 | -0.25 (-3.64%) | 20,900 |