Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2000 | USD | 6.75 | 7 | 6.75 | 6.875 | 6.875 | +0.188 (+2.80%) | 111,300 |
13 Nov 2000 | USD | 7 | 7 | 6.6875 | 6.6875 | 6.6875 | +0.125 (+1.90%) | 57,900 |
10 Nov 2000 | USD | 6.25 | 6.8125 | 6.25 | 6.5625 | 6.5625 | -0.25 (-3.67%) | 81,200 |
9 Nov 2000 | USD | 6.9375 | 7 | 6.625 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 42,200 |
8 Nov 2000 | USD | 7.0625 | 7.1875 | 6.875 | 6.875 | 6.875 | -0.062 (-0.90%) | 21,600 |
7 Nov 2000 | USD | 7.0625 | 7.0625 | 6.9375 | 6.9375 | 6.9375 | -0.125 (-1.77%) | 17,700 |
6 Nov 2000 | USD | 6.9375 | 7.375 | 6.9375 | 7.0625 | 7.0625 | +0.25 (+3.67%) | 58,000 |
3 Nov 2000 | USD | 7.25 | 7.25 | 6.75 | 6.8125 | 6.8125 | -0.312 (-4.39%) | 83,100 |
2 Nov 2000 | USD | 7.25 | 7.4375 | 7.0625 | 7.125 | 7.125 | +0.125 (+1.79%) | 34,800 |
1 Nov 2000 | USD | 7 | 7.125 | 6.9375 | 7 | 7 | 0.0 (0.0%) | 118,100 |
31 Oct 2000 | USD | 6.6875 | 7 | 6.6875 | 7 | 7 | +0.438 (+6.67%) | 263,800 |
30 Oct 2000 | USD | 6.4375 | 6.625 | 6.4375 | 6.5625 | 6.5625 | +0.25 (+3.96%) | 439,100 |
27 Oct 2000 | USD | 6.375 | 6.4375 | 6.3125 | 6.3125 | 6.3125 | -0.125 (-1.94%) | 16,400 |
26 Oct 2000 | USD | 6.375 | 6.4375 | 6.25 | 6.4375 | 6.4375 | +0.125 (+1.98%) | 70,900 |
25 Oct 2000 | USD | 6.3125 | 6.5 | 6.3125 | 6.3125 | 6.3125 | -0.125 (-1.94%) | 101,300 |
24 Oct 2000 | USD | 6.3125 | 6.4375 | 6.3125 | 6.4375 | 6.4375 | +0.062 (+0.98%) | 15,700 |
23 Oct 2000 | USD | 6.375 | 6.4375 | 6.25 | 6.375 | 6.375 | +0.062 (+0.99%) | 45,800 |
20 Oct 2000 | USD | 6.25 | 6.375 | 6.1875 | 6.3125 | 6.3125 | +0.125 (+2.02%) | 97,400 |
19 Oct 2000 | USD | 6 | 6.3125 | 6 | 6.1875 | 6.1875 | +0.312 (+5.32%) | 109,300 |
18 Oct 2000 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 78,400 |
17 Oct 2000 | USD | 6.0625 | 6.1875 | 5.875 | 6 | 6 | -0.188 (-3.03%) | 139,400 |
16 Oct 2000 | USD | 6.375 | 6.375 | 5.9375 | 6.1875 | 6.1875 | -0.062 (-1%) | 98,400 |
13 Oct 2000 | USD | 6.125 | 6.3125 | 6.0625 | 6.25 | 6.25 | +0.062 (+1.01%) | 50,400 |
12 Oct 2000 | USD | 6.375 | 6.375 | 6.0625 | 6.1875 | 6.1875 | -0.188 (-2.94%) | 76,200 |
11 Oct 2000 | USD | 6.375 | 6.5 | 6.3125 | 6.375 | 6.375 | -0.375 (-5.56%) | 138,200 |
10 Oct 2000 | USD | 6.5 | 6.8125 | 6.5 | 6.75 | 6.75 | +0.062 (+0.93%) | 156,700 |
9 Oct 2000 | USD | 6.6875 | 6.6875 | 6.5625 | 6.6875 | 6.6875 | 0.0 (0.0%) | 86,500 |
6 Oct 2000 | USD | 6.9375 | 6.9375 | 6.5 | 6.6875 | 6.6875 | -0.5 (-6.96%) | 155,800 |
5 Oct 2000 | USD | 7 | 7.1875 | 7 | 7.1875 | 7.1875 | -0.188 (-2.54%) | 15,100 |
4 Oct 2000 | USD | 7.375 | 7.375 | 7.0625 | 7.375 | 7.375 | -0.125 (-1.67%) | 31,300 |