Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2000 | USD | 7.25 | 7.5 | 7 | 7.5 | 7.5 | +0.125 (+1.69%) | 80,500 |
2 Oct 2000 | USD | 7.4375 | 7.5625 | 7.3125 | 7.375 | 7.375 | +0.062 (+0.85%) | 67,700 |
29 Sep 2000 | USD | 7.3125 | 7.375 | 7.25 | 7.3125 | 7.3125 | -0.125 (-1.68%) | 24,500 |
28 Sep 2000 | USD | 7.3125 | 7.5 | 7.3125 | 7.4375 | 7.4375 | +0.188 (+2.59%) | 25,600 |
27 Sep 2000 | USD | 7.25 | 7.3125 | 7.1875 | 7.25 | 7.25 | -0.062 (-0.85%) | 17,600 |
26 Sep 2000 | USD | 7.375 | 7.4375 | 7.1875 | 7.3125 | 7.3125 | -0.125 (-1.68%) | 22,300 |
25 Sep 2000 | USD | 7.375 | 7.6875 | 7.3125 | 7.4375 | 7.4375 | +0.062 (+0.85%) | 94,400 |
22 Sep 2000 | USD | 7 | 7.375 | 7 | 7.375 | 7.375 | +0.438 (+6.31%) | 81,100 |
21 Sep 2000 | USD | 6.9375 | 7 | 6.8125 | 6.9375 | 6.9375 | -0.125 (-1.77%) | 70,200 |
20 Sep 2000 | USD | 7.5 | 7.5 | 7 | 7.0625 | 7.0625 | -0.312 (-4.24%) | 103,700 |
19 Sep 2000 | USD | 7.5625 | 7.5625 | 7.375 | 7.375 | 7.375 | -0.312 (-4.07%) | 87,000 |
18 Sep 2000 | USD | 7.75 | 7.875 | 7.5625 | 7.6875 | 7.6875 | -0.188 (-2.38%) | 59,300 |
15 Sep 2000 | USD | 8.0625 | 8.0625 | 7.5 | 7.875 | 7.875 | -0.438 (-5.26%) | 424,600 |
14 Sep 2000 | USD | 8.6875 | 8.6875 | 8.3125 | 8.3125 | 8.3125 | -0.312 (-3.62%) | 133,600 |
13 Sep 2000 | USD | 8.625 | 8.8125 | 8.625 | 8.625 | 8.625 | -0.062 (-0.72%) | 146,300 |
12 Sep 2000 | USD | 8.6875 | 8.8125 | 8.625 | 8.6875 | 8.6875 | 0.0 (0.0%) | 36,700 |
11 Sep 2000 | USD | 8.875 | 8.875 | 8.6875 | 8.6875 | 8.6875 | -0.062 (-0.71%) | 66,200 |
8 Sep 2000 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | +0.062 (+0.72%) | 54,000 |
7 Sep 2000 | USD | 8.8125 | 8.9375 | 8.6875 | 8.6875 | 8.6875 | 0.0 (0.0%) | 75,600 |
6 Sep 2000 | USD | 8.6875 | 8.75 | 8.5 | 8.6875 | 8.6875 | 0.0 (0.0%) | 95,000 |
5 Sep 2000 | USD | 8.75 | 8.75 | 8.5625 | 8.6875 | 8.6875 | -0.062 (-0.71%) | 74,200 |
4 Sep 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 8.75 | 8.8125 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 57,400 |
31 Aug 2000 | USD | 8.5625 | 8.75 | 8.5625 | 8.625 | 8.625 | +0.188 (+2.22%) | 66,600 |
30 Aug 2000 | USD | 8.5 | 8.625 | 8.375 | 8.4375 | 8.4375 | -0.25 (-2.88%) | 98,300 |
29 Aug 2000 | USD | 8.625 | 8.6875 | 8.5 | 8.6875 | 8.6875 | +0.125 (+1.46%) | 58,700 |
28 Aug 2000 | USD | 8.5 | 8.625 | 8.4375 | 8.5625 | 8.5625 | +0.125 (+1.48%) | 49,700 |
25 Aug 2000 | USD | 8.4375 | 8.625 | 8.375 | 8.4375 | 8.4375 | 0.0 (0.0%) | 24,300 |
24 Aug 2000 | USD | 8.3125 | 8.5 | 8.25 | 8.4375 | 8.4375 | -0.125 (-1.46%) | 33,000 |
23 Aug 2000 | USD | 8.5625 | 8.6875 | 8.5 | 8.5625 | 8.5625 | -0.125 (-1.44%) | 73,000 |