Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2000 | USD | 8.5 | 8.75 | 8.5 | 8.6875 | 8.6875 | +0.312 (+3.73%) | 74,000 |
21 Aug 2000 | USD | 8.5 | 8.5625 | 8.3125 | 8.375 | 8.375 | -0.125 (-1.47%) | 27,300 |
18 Aug 2000 | USD | 8.375 | 8.5 | 8.25 | 8.5 | 8.5 | +0.312 (+3.82%) | 66,800 |
17 Aug 2000 | USD | 8.3125 | 8.3125 | 8.125 | 8.1875 | 8.1875 | -0.188 (-2.24%) | 49,300 |
16 Aug 2000 | USD | 8.5 | 8.5625 | 8.3125 | 8.375 | 8.375 | -0.125 (-1.47%) | 27,300 |
15 Aug 2000 | USD | 8.6875 | 8.6875 | 8.3125 | 8.5 | 8.5 | -0.25 (-2.86%) | 51,400 |
14 Aug 2000 | USD | 8.6875 | 8.9375 | 8.625 | 8.75 | 8.75 | +0.25 (+2.94%) | 213,700 |
11 Aug 2000 | USD | 8.4375 | 8.5625 | 8.375 | 8.5 | 8.5 | +0.062 (+0.74%) | 34,200 |
10 Aug 2000 | USD | 8.5 | 8.625 | 8.4375 | 8.4375 | 8.4375 | 0.0 (0.0%) | 54,600 |
9 Aug 2000 | USD | 8.375 | 8.625 | 8.375 | 8.4375 | 8.4375 | 0.0 (0.0%) | 82,700 |
8 Aug 2000 | USD | 8.5625 | 8.5625 | 8.375 | 8.4375 | 8.4375 | 0.0 (0.0%) | 81,600 |
7 Aug 2000 | USD | 8.375 | 8.625 | 8.375 | 8.4375 | 8.4375 | +0.25 (+3.05%) | 120,800 |
4 Aug 2000 | USD | 8.25 | 8.3125 | 8.1875 | 8.1875 | 8.1875 | 0.0 (0.0%) | 34,500 |
3 Aug 2000 | USD | 8.3125 | 8.3125 | 8.125 | 8.1875 | 8.1875 | -0.125 (-1.50%) | 93,500 |
2 Aug 2000 | USD | 8.3125 | 8.375 | 8.25 | 8.3125 | 8.3125 | -0.125 (-1.48%) | 52,200 |
1 Aug 2000 | USD | 8.5 | 8.5 | 8.125 | 8.4375 | 8.4375 | -0.062 (-0.74%) | 81,100 |
31 Jul 2000 | USD | 8.3125 | 8.625 | 8.125 | 8.5 | 8.5 | +0.25 (+3.03%) | 269,200 |
28 Jul 2000 | USD | 8.375 | 8.375 | 8.125 | 8.25 | 8.25 | -0.062 (-0.75%) | 225,400 |
27 Jul 2000 | USD | 8 | 8.375 | 8 | 8.3125 | 8.3125 | +0.188 (+2.31%) | 148,700 |
26 Jul 2000 | USD | 8.3125 | 8.3125 | 8.0625 | 8.125 | 8.125 | -0.125 (-1.52%) | 71,300 |
25 Jul 2000 | USD | 8.4375 | 8.5 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 128,300 |
24 Jul 2000 | USD | 8 | 8.375 | 8 | 8.375 | 8.375 | +0.375 (+4.69%) | 70,400 |
21 Jul 2000 | USD | 8 | 8.125 | 7.9375 | 8 | 8 | +0.188 (+2.40%) | 103,600 |
20 Jul 2000 | USD | 7.875 | 7.9375 | 7.5625 | 7.8125 | 7.8125 | +0.375 (+5.04%) | 102,400 |
19 Jul 2000 | USD | 7.375 | 7.625 | 7.375 | 7.4375 | 7.4375 | -0.062 (-0.83%) | 39,200 |
18 Jul 2000 | USD | 7.8125 | 7.8125 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 35,700 |
17 Jul 2000 | USD | 7.6875 | 7.875 | 7.6875 | 7.75 | 7.75 | 0.0 (0.0%) | 85,900 |
14 Jul 2000 | USD | 7.875 | 7.875 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 51,100 |
13 Jul 2000 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.062 (-0.80%) | 46,800 |
12 Jul 2000 | USD | 7.75 | 7.875 | 7.6875 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 50,200 |