Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2000 | USD | 7.375 | 7.9375 | 7.375 | 7.75 | 7.75 | +0.25 (+3.33%) | 37,300 |
10 Jul 2000 | USD | 7.5 | 7.5625 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 28,600 |
7 Jul 2000 | USD | 7.4375 | 7.4375 | 7.3125 | 7.375 | 7.375 | -0.062 (-0.84%) | 30,000 |
6 Jul 2000 | USD | 7.4375 | 7.5 | 7.375 | 7.4375 | 7.4375 | +0.188 (+2.59%) | 93,500 |
5 Jul 2000 | USD | 7.4375 | 7.4375 | 7.125 | 7.25 | 7.25 | -0.125 (-1.69%) | 57,900 |
4 Jul 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 7.375 | 7.5 | 7.3125 | 7.375 | 7.375 | 0.0 (0.0%) | 24,500 |
30 Jun 2000 | USD | 7.4375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 44,100 |
29 Jun 2000 | USD | 7.5625 | 7.625 | 7.4375 | 7.5 | 7.5 | -0.375 (-4.76%) | 34,400 |
28 Jun 2000 | USD | 8.0625 | 8.0625 | 7.875 | 7.875 | 7.875 | -0.188 (-2.33%) | 131,800 |
27 Jun 2000 | USD | 7.875 | 8.25 | 7.875 | 8.0625 | 8.0625 | +0.25 (+3.20%) | 222,800 |
26 Jun 2000 | USD | 7.75 | 7.9375 | 7.6875 | 7.8125 | 7.8125 | +0.125 (+1.63%) | 110,100 |
23 Jun 2000 | USD | 7.375 | 7.8125 | 7.375 | 7.6875 | 7.6875 | +0.375 (+5.13%) | 51,000 |
22 Jun 2000 | USD | 7.25 | 7.5 | 7.2305 | 7.3125 | 7.3125 | +0.062 (+0.86%) | 103,400 |
21 Jun 2000 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 7.25 | +0.188 (+2.65%) | 56,800 |
20 Jun 2000 | USD | 7.0625 | 7.25 | 7.0625 | 7.0625 | 7.0625 | -0.125 (-1.74%) | 179,700 |
19 Jun 2000 | USD | 7.3125 | 7.4375 | 7.125 | 7.1875 | 7.1875 | -0.125 (-1.71%) | 173,500 |
16 Jun 2000 | USD | 7.375 | 7.4375 | 7.3125 | 7.3125 | 7.3125 | -0.188 (-2.50%) | 61,600 |
15 Jun 2000 | USD | 7.5 | 7.5625 | 7.4375 | 7.5 | 7.5 | 0.0 (0.0%) | 90,400 |
14 Jun 2000 | USD | 7.375 | 7.5 | 7.3125 | 7.5 | 7.5 | +0.062 (+0.84%) | 63,300 |
13 Jun 2000 | USD | 7.375 | 7.5 | 7.375 | 7.4375 | 7.4375 | -0.25 (-3.25%) | 25,700 |
12 Jun 2000 | USD | 7.6875 | 7.6875 | 7.5 | 7.6875 | 7.6875 | 0.0 (0.0%) | 149,000 |
9 Jun 2000 | USD | 7.6875 | 7.6875 | 7.375 | 7.6875 | 7.6875 | 0.0 (0.0%) | 33,100 |
8 Jun 2000 | USD | 8.0625 | 8.0625 | 7.625 | 7.6875 | 7.6875 | -0.5 (-6.11%) | 64,800 |
7 Jun 2000 | USD | 7.625 | 8.25 | 7.625 | 8.1875 | 8.1875 | +0.625 (+8.26%) | 274,200 |
6 Jun 2000 | USD | 7.5625 | 7.625 | 7.375 | 7.5625 | 7.5625 | 0.0 (0.0%) | 41,200 |
5 Jun 2000 | USD | 7.6875 | 7.6875 | 7.5 | 7.5625 | 7.5625 | -0.062 (-0.82%) | 47,400 |
2 Jun 2000 | USD | 7.5 | 7.75 | 7.5 | 7.625 | 7.625 | +0.188 (+2.52%) | 65,500 |
1 Jun 2000 | USD | 7.3125 | 7.5 | 7.1875 | 7.4375 | 7.4375 | -0.062 (-0.83%) | 113,700 |
31 May 2000 | USD | 7.375 | 7.6875 | 7.375 | 7.5 | 7.5 | -0.062 (-0.83%) | 57,200 |