Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2000 | USD | 7.4375 | 7.5625 | 7.375 | 7.5625 | 7.5625 | +0.5 (+7.08%) | 63,500 |
29 May 2000 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 7.0625 | 7.0625 | 6.9375 | 7.0625 | 7.0625 | +0.125 (+1.80%) | 38,000 |
25 May 2000 | USD | 7 | 7.0625 | 6.875 | 6.9375 | 6.9375 | +0.062 (+0.91%) | 41,600 |
24 May 2000 | USD | 6.875 | 7.1875 | 6.6875 | 6.875 | 6.875 | -0.312 (-4.35%) | 223,700 |
23 May 2000 | USD | 7.375 | 7.4375 | 7 | 7.1875 | 7.1875 | -0.25 (-3.36%) | 145,900 |
22 May 2000 | USD | 7.875 | 7.875 | 7.3125 | 7.4375 | 7.4375 | -0.375 (-4.80%) | 79,400 |
19 May 2000 | USD | 8.0625 | 8.0625 | 7.6875 | 7.8125 | 7.8125 | -0.375 (-4.58%) | 184,900 |
18 May 2000 | USD | 8.125 | 8.25 | 8 | 8.1875 | 8.1875 | -0.062 (-0.76%) | 500,100 |
17 May 2000 | USD | 8.25 | 8.3125 | 8.125 | 8.25 | 8.25 | -0.062 (-0.75%) | 109,900 |
16 May 2000 | USD | 8.25 | 8.5625 | 8.25 | 8.3125 | 8.3125 | 0.0 (0.0%) | 122,300 |
15 May 2000 | USD | 8.25 | 8.5 | 8.125 | 8.3125 | 8.3125 | +0.125 (+1.53%) | 248,400 |
12 May 2000 | USD | 8.25 | 8.3125 | 8.125 | 8.1875 | 8.1875 | -0.188 (-2.24%) | 57,900 |
11 May 2000 | USD | 8.4375 | 8.5 | 8.3125 | 8.375 | 8.375 | +0.312 (+3.88%) | 126,700 |
10 May 2000 | USD | 8 | 8.25 | 7.9375 | 8.0625 | 8.0625 | +0.125 (+1.57%) | 242,900 |
9 May 2000 | USD | 8 | 8.125 | 7.9375 | 7.9375 | 7.9375 | -0.5 (-5.93%) | 262,900 |
8 May 2000 | USD | 8.3125 | 8.4375 | 8.125 | 8.4375 | 8.4375 | +0.438 (+5.47%) | 160,000 |
5 May 2000 | USD | 7.9375 | 8.0625 | 7.875 | 8 | 8 | +0.062 (+0.79%) | 91,400 |
4 May 2000 | USD | 8.125 | 8.125 | 7.75 | 7.9375 | 7.9375 | -0.125 (-1.55%) | 143,400 |
3 May 2000 | USD | 7.8125 | 8.25 | 7.75 | 8.0625 | 8.0625 | +0.562 (+7.50%) | 370,000 |
2 May 2000 | USD | 7.1875 | 7.5 | 7.125 | 7.5 | 7.5 | +0.438 (+6.19%) | 172,300 |
1 May 2000 | USD | 7.5 | 7.5 | 7.0625 | 7.0625 | 7.0625 | 0.0 (0.0%) | 55,500 |
28 Apr 2000 | USD | 6.8125 | 7.125 | 6.8125 | 7.0625 | 7.0625 | +0.25 (+3.67%) | 171,300 |
27 Apr 2000 | USD | 6.6875 | 6.9375 | 6.6875 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 91,700 |
26 Apr 2000 | USD | 6.875 | 7.0625 | 6.75 | 6.875 | 6.875 | -0.375 (-5.17%) | 101,900 |
25 Apr 2000 | USD | 7.0625 | 7.25 | 7 | 7.25 | 7.25 | +0.5 (+7.41%) | 113,900 |
24 Apr 2000 | USD | 7 | 7 | 6.5625 | 6.75 | 6.75 | -0.375 (-5.26%) | 43,800 |
21 Apr 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 6.9375 | 7.3125 | 6.9375 | 7.125 | 7.125 | +0.438 (+6.54%) | 26,900 |
19 Apr 2000 | USD | 6.5 | 6.75 | 6.5 | 6.6875 | 6.6875 | +0.438 (+7%) | 87,700 |