Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2000 | USD | 6.5 | 6.5 | 6.0625 | 6.25 | 6.25 | -0.375 (-5.66%) | 116,200 |
17 Apr 2000 | USD | 6.6875 | 6.8125 | 6.25 | 6.625 | 6.625 | -0.375 (-5.36%) | 220,000 |
14 Apr 2000 | USD | 7.375 | 7.375 | 7 | 7 | 7 | -0.5 (-6.67%) | 201,100 |
13 Apr 2000 | USD | 7.25 | 7.5625 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 144,700 |
12 Apr 2000 | USD | 7.5 | 7.625 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 228,300 |
11 Apr 2000 | USD | 7.1875 | 7.625 | 7.1875 | 7.25 | 7.25 | +0.062 (+0.87%) | 232,800 |
10 Apr 2000 | USD | 7.1875 | 7.375 | 7.0625 | 7.1875 | 7.1875 | -0.125 (-1.71%) | 205,900 |
7 Apr 2000 | USD | 7.625 | 7.75 | 7.25 | 7.3125 | 7.3125 | -0.688 (-8.59%) | 97,900 |
6 Apr 2000 | USD | 8 | 8.0625 | 7.875 | 8 | 8 | 0.0 (0.0%) | 90,600 |
5 Apr 2000 | USD | 7.6875 | 8.25 | 7.6875 | 8 | 8 | -0.188 (-2.29%) | 199,100 |
4 Apr 2000 | USD | 8.4375 | 8.625 | 7.75 | 8.1875 | 8.1875 | -0.188 (-2.24%) | 444,200 |
3 Apr 2000 | USD | 7.9375 | 8.375 | 7.875 | 8.375 | 8.375 | +0.438 (+5.51%) | 109,300 |
31 Mar 2000 | USD | 7.875 | 7.9375 | 7.625 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 63,900 |
30 Mar 2000 | USD | 7.875 | 8.0625 | 7.75 | 8 | 8 | +0.062 (+0.79%) | 110,400 |
29 Mar 2000 | USD | 8 | 8.125 | 7.8125 | 7.9375 | 7.9375 | -0.125 (-1.55%) | 50,900 |
28 Mar 2000 | USD | 8.1875 | 8.1875 | 7.75 | 8.0625 | 8.0625 | -0.312 (-3.73%) | 90,500 |
27 Mar 2000 | USD | 8.5 | 8.5625 | 8.125 | 8.375 | 8.375 | -0.25 (-2.90%) | 76,200 |
24 Mar 2000 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | -0.062 (-0.72%) | 106,900 |
23 Mar 2000 | USD | 8.4375 | 8.75 | 8.4375 | 8.6875 | 8.6875 | +0.375 (+4.51%) | 106,300 |
22 Mar 2000 | USD | 8.125 | 8.75 | 8 | 8.3125 | 8.3125 | +0.312 (+3.91%) | 114,200 |
21 Mar 2000 | USD | 7.5625 | 8.125 | 7.5625 | 8 | 8 | +0.25 (+3.23%) | 78,500 |
20 Mar 2000 | USD | 7.5625 | 7.875 | 7.5625 | 7.75 | 7.75 | +0.125 (+1.64%) | 94,300 |
17 Mar 2000 | USD | 7.75 | 8 | 7.5 | 7.625 | 7.625 | -0.688 (-8.27%) | 146,200 |
16 Mar 2000 | USD | 7.9375 | 8.5 | 7.625 | 8.3125 | 8.3125 | +0.562 (+7.26%) | 132,200 |
15 Mar 2000 | USD | 7 | 7.75 | 6.9375 | 7.75 | 7.75 | +0.75 (+10.71%) | 269,300 |
14 Mar 2000 | USD | 6.8125 | 7.375 | 6.8125 | 7 | 7 | +0.312 (+4.67%) | 208,500 |
13 Mar 2000 | USD | 6.5 | 6.75 | 6.375 | 6.6875 | 6.6875 | -0.25 (-3.60%) | 211,600 |
10 Mar 2000 | USD | 6.875 | 7.0625 | 6.75 | 6.9375 | 6.9375 | -0.25 (-3.48%) | 429,200 |
9 Mar 2000 | USD | 6.875 | 7.25 | 6.6875 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 298,600 |
8 Mar 2000 | USD | 7.4375 | 7.4375 | 6.9375 | 7.25 | 7.25 | -0.312 (-4.13%) | 80,300 |