| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2000 | USD | 11 | 11.125 | 10.75 | 11.0625 | 11.0625 | -0.125 (-1.12%) | 298,400 |
| 24 Jan 2000 | USD | 11.375 | 11.5 | 11.125 | 11.1875 | 11.1875 | -0.125 (-1.10%) | 221,100 |
| 21 Jan 2000 | USD | 11.375 | 11.5 | 11.1875 | 11.3125 | 11.3125 | +0.062 (+0.56%) | 184,100 |
| 20 Jan 2000 | USD | 11.4375 | 11.5 | 11.1875 | 11.25 | 11.25 | -0.25 (-2.17%) | 177,900 |
| 19 Jan 2000 | USD | 11.25 | 11.75 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 212,800 |
| 18 Jan 2000 | USD | 10.75 | 11.375 | 10.6875 | 11.25 | 11.25 | +0.375 (+3.45%) | 122,500 |
| 17 Jan 2000 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 10.8125 | 11 | 10.8125 | 10.875 | 10.875 | +0.062 (+0.58%) | 98,900 |
| 13 Jan 2000 | USD | 10.625 | 10.8125 | 10.5625 | 10.8125 | 10.8125 | +0.312 (+2.98%) | 84,200 |
| 12 Jan 2000 | USD | 10.4375 | 10.8125 | 10.4375 | 10.5 | 10.5 | +0.125 (+1.20%) | 125,400 |
| 11 Jan 2000 | USD | 10.5625 | 10.5625 | 10.3125 | 10.375 | 10.375 | -0.188 (-1.78%) | 83,200 |
| 10 Jan 2000 | USD | 10.3125 | 10.625 | 10.3125 | 10.5625 | 10.5625 | +0.25 (+2.42%) | 201,100 |
| 7 Jan 2000 | USD | 10.1875 | 10.375 | 10.1875 | 10.3125 | 10.3125 | +0.125 (+1.23%) | 119,900 |
| 6 Jan 2000 | USD | 10 | 10.3125 | 10 | 10.1875 | 10.1875 | +0.25 (+2.52%) | 182,600 |
| 5 Jan 2000 | USD | 9.75 | 10.0625 | 9.75 | 9.9375 | 9.9375 | +0.25 (+2.58%) | 167,200 |
| 4 Jan 2000 | USD | 9.5625 | 9.8125 | 9.5625 | 9.6875 | 9.6875 | +0.312 (+3.33%) | 115,600 |
| 3 Jan 2000 | USD | 9.625 | 9.6875 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 245,400 |
| 31 Dec 1999 | USD | 9.5625 | 9.75 | 9.5 | 9.625 | 9.625 | -0.062 (-0.65%) | 53,600 |
| 30 Dec 1999 | USD | 9.6875 | 9.8125 | 9.5625 | 9.6875 | 9.6875 | -0.125 (-1.27%) | 47,000 |
| 29 Dec 1999 | USD | 9.625 | 9.8125 | 9.5625 | 9.8125 | 9.8125 | +0.25 (+2.61%) | 100,800 |
| 28 Dec 1999 | USD | 9.5625 | 9.875 | 9.4375 | 9.5625 | 9.5625 | -0.062 (-0.65%) | 106,100 |
| 27 Dec 1999 | USD | 9.875 | 10.0625 | 9.0625 | 9.625 | 9.625 | -0.375 (-3.75%) | 199,700 |
| 24 Dec 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 10.25 | 10.375 | 9.75 | 10 | 10 | -0.5 (-4.76%) | 365,100 |
| 22 Dec 1999 | USD | 10.4375 | 10.5 | 10.0625 | 10.5 | 10.5 | +0.062 (+0.60%) | 153,000 |
| 21 Dec 1999 | USD | 10.4375 | 10.4375 | 10.25 | 10.4375 | 10.4375 | -0.062 (-0.60%) | 105,400 |
| 20 Dec 1999 | USD | 10.1875 | 10.5 | 10 | 10.5 | 10.5 | -0.125 (-1.18%) | 296,000 |
| 17 Dec 1999 | USD | 10.4375 | 10.625 | 9.875 | 10.625 | 10.625 | -0.312 (-2.86%) | 465,000 |
| 16 Dec 1999 | USD | 10.375 | 11.3125 | 10.375 | 10.9375 | 10.9375 | +0.688 (+6.71%) | 464,700 |
| 15 Dec 1999 | USD | 9.8125 | 10.4375 | 9.6875 | 10.25 | 10.25 | +0.375 (+3.80%) | 298,500 |
