Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1999 | USD | 10 | 10 | 9.5625 | 9.875 | 9.875 | -0.125 (-1.25%) | 233,600 |
13 Dec 1999 | USD | 10.125 | 10.125 | 9.9375 | 10 | 10 | -0.125 (-1.23%) | 144,200 |
10 Dec 1999 | USD | 9.9375 | 10.1875 | 9.625 | 10.125 | 10.125 | +0.25 (+2.53%) | 224,100 |
9 Dec 1999 | USD | 9.5625 | 10 | 9.5 | 9.875 | 9.875 | +0.312 (+3.27%) | 223,500 |
8 Dec 1999 | USD | 9.375 | 9.75 | 9.375 | 9.5625 | 9.5625 | +0.312 (+3.38%) | 319,800 |
7 Dec 1999 | USD | 9 | 9.375 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 175,800 |
6 Dec 1999 | USD | 9.125 | 9.125 | 8.875 | 9 | 9 | -0.25 (-2.70%) | 155,400 |
3 Dec 1999 | USD | 8.9375 | 9.25 | 8.9375 | 9.25 | 9.25 | +0.438 (+4.96%) | 331,800 |
2 Dec 1999 | USD | 8.9375 | 9 | 8.8125 | 8.8125 | 8.8125 | -0.188 (-2.08%) | 304,900 |
1 Dec 1999 | USD | 9 | 9.125 | 8.9375 | 9 | 9 | -0.062 (-0.69%) | 334,500 |
30 Nov 1999 | USD | 8.875 | 9.125 | 8.75 | 9.0625 | 9.0625 | +0.188 (+2.11%) | 390,200 |
29 Nov 1999 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 353,200 |
26 Nov 1999 | USD | 9 | 9 | 8.8125 | 8.875 | 8.875 | +0.25 (+2.90%) | 242,200 |
25 Nov 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 8.3125 | 8.75 | 8.3125 | 8.625 | 8.625 | +0.188 (+2.22%) | 254,000 |
23 Nov 1999 | USD | 8.3125 | 8.5 | 8.3125 | 8.4375 | 8.4375 | +0.312 (+3.85%) | 402,100 |
22 Nov 1999 | USD | 8.375 | 8.375 | 7 | 8.125 | 8.125 | -0.25 (-2.99%) | 795,200 |
19 Nov 1999 | USD | 8.625 | 8.625 | 8.1875 | 8.375 | 8.375 | -0.5 (-5.63%) | 202,500 |
18 Nov 1999 | USD | 8.3125 | 9 | 8.3125 | 8.875 | 8.875 | +0.438 (+5.19%) | 248,500 |
17 Nov 1999 | USD | 8.375 | 8.5 | 8.3125 | 8.4375 | 8.4375 | +0.125 (+1.50%) | 320,100 |
16 Nov 1999 | USD | 8.4375 | 8.5 | 8.3125 | 8.3125 | 8.3125 | -0.188 (-2.21%) | 2,654,000 |
15 Nov 1999 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 15,100 |
12 Nov 1999 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 3,300 |
11 Nov 1999 | USD | 8.25 | 8.625 | 8.25 | 8.625 | 8.625 | +0.5 (+6.15%) | 4,900 |
10 Nov 1999 | USD | 8.5625 | 8.5625 | 8.0625 | 8.125 | 8.125 | -0.75 (-8.45%) | 80,100 |
9 Nov 1999 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 2,000 |
8 Nov 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.188 (-2.10%) | 200 |
4 Nov 1999 | USD | 8.75 | 8.9375 | 8.75 | 8.9375 | 8.9375 | +0.562 (+6.72%) | 1,700 |
3 Nov 1999 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 3,000 |