Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1999 | USD | 8.4375 | 8.4375 | 8.375 | 8.375 | 8.375 | +0.062 (+0.75%) | 1,000 |
1 Nov 1999 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 8.9375 | 8.9375 | 8.3125 | 8.3125 | 8.3125 | -0.75 (-8.28%) | 11,400 |
28 Oct 1999 | USD | 9 | 9.0625 | 9 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 2,500 |
27 Oct 1999 | USD | 9.1875 | 9.1875 | 9.0625 | 9.125 | 9.125 | +8.215 (+902.75%) | 5,100 |
27 Oct 1999 |
|
|||||||
26 Oct 1999 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 0.91 | -0.05 (-0.55%) | 7,000 |
25 Oct 1999 | USD | 9.1 | 9.15 | 9.1 | 9.15 | 0.915 | -0.087 (-0.95%) | 9,000 |
22 Oct 1999 | USD | 9.2375 | 9.2375 | 9.2375 | 9.2375 | 0.9237 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 9.2 | 9.2375 | 9.2 | 9.2375 | 0.9237 | -0.075 (-0.81%) | 2,000 |
20 Oct 1999 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 0.9313 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 9.2875 | 9.3125 | 9.2375 | 9.3125 | 0.9313 | +0.188 (+2.05%) | 11,000 |
18 Oct 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 0.9125 | +0.087 (+0.97%) | 1,000 |
15 Oct 1999 | USD | 9.1375 | 9.1375 | 9.0375 | 9.0375 | 0.9038 | -0.463 (-4.87%) | 2,000 |
14 Oct 1999 | USD | 10.15 | 10.15 | 9.5 | 9.5 | 0.95 | -0.925 (-8.87%) | 21,000 |
13 Oct 1999 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 1.0425 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 1.0425 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 1.0425 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 1.0425 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 1.0425 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 1.0425 | +1.125 (+12.10%) | 1,000 |
5 Oct 1999 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 0.93 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 0.93 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 0.93 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 0.93 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 0.93 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 9.2625 | 9.3 | 9.2625 | 9.3 | 0.93 | +0.062 (+0.68%) | 5,000 |
27 Sep 1999 | USD | 9.2 | 9.2375 | 9.2 | 9.2375 | 0.9237 | -0.056 (-0.61%) | 7,000 |
24 Sep 1999 | USD | 9.3 | 9.3 | 9.2938 | 9.2938 | 0.9294 | +0.056 (+0.61%) | 12,000 |
23 Sep 1999 | USD | 9.2375 | 9.2375 | 9.2375 | 9.2375 | 0.9237 | -0.037 (-0.40%) | 1,000 |
22 Sep 1999 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 0.9275 | -0.125 (-1.33%) | 3,000 |