Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1999 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 0.94 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 0.94 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 0.94 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 9.45 | 9.45 | 9.4 | 9.4 | 0.94 | +0.025 (+0.27%) | 10,000 |
15 Sep 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 0.9375 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 0.9375 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 0.9375 | 0.0 (0.0%) | 0 |
10 Sep 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 0.9375 | -0.2 (-2.09%) | 5,000 |
9 Sep 1999 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 0.9575 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 0.9575 | 0.0 (0.0%) | 0 |
7 Sep 1999 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 0.9575 | 0.0 (0.0%) | 0 |
6 Sep 1999 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 0.9575 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 9.525 | 9.625 | 9.525 | 9.575 | 0.9575 | +0.35 (+3.79%) | 43,000 |
2 Sep 1999 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 0.9225 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 9.1875 | 9.225 | 9.175 | 9.225 | 0.9225 | +0.125 (+1.37%) | 175,000 |
31 Aug 1999 | USD | 9.1625 | 9.1688 | 9.1 | 9.1 | 0.91 | -0.025 (-0.27%) | 75,000 |
30 Aug 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 0.9125 | -0.425 (-4.45%) | 5,000 |
27 Aug 1999 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 0.955 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 0.955 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 9.6 | 9.6 | 9.55 | 9.55 | 0.955 | -0.212 (-2.18%) | 11,000 |
24 Aug 1999 | USD | 9.7625 | 9.7625 | 9.7625 | 9.7625 | 0.9762 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 9.7625 | 9.7625 | 9.7625 | 9.7625 | 0.9762 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 9.7625 | 9.7625 | 9.7625 | 9.7625 | 0.9762 | +0.05 (+0.51%) | 6,000 |
19 Aug 1999 | USD | 9.7875 | 9.7875 | 9.7125 | 9.7125 | 0.9712 | +0.537 (+5.86%) | 7,000 |
18 Aug 1999 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 0.9175 | -0.9 (-8.93%) | 1,000 |
17 Aug 1999 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 1.0075 | 0.0 (0.0%) | 0 |
16 Aug 1999 | USD | 10.15 | 10.15 | 10.0188 | 10.075 | 1.0075 | -0.05 (-0.49%) | 7,000 |
13 Aug 1999 | USD | 10.0188 | 10.125 | 10.0188 | 10.125 | 1.0125 | +0.125 (+1.25%) | 35,000 |
12 Aug 1999 | USD | 10.425 | 10.425 | 9.975 | 10 | 1 | +0.15 (+1.52%) | 231,000 |
11 Aug 1999 | USD | 9.775 | 9.85 | 9.7625 | 9.85 | 0.985 | +0.275 (+2.87%) | 27,000 |