Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1999 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 0.9575 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 0.9575 | +0.1 (+1.06%) | 5,000 |
6 Aug 1999 | USD | 9.4 | 9.55 | 9.4 | 9.475 | 0.9475 | +0.075 (+0.80%) | 92,000 |
5 Aug 1999 | USD | 9.3875 | 9.425 | 9.3875 | 9.4 | 0.94 | +0.025 (+0.27%) | 14,000 |
4 Aug 1999 | USD | 9.3125 | 9.375 | 9.275 | 9.375 | 0.9375 | +0.331 (+3.66%) | 41,000 |
3 Aug 1999 | USD | 9.0438 | 9.0438 | 9.0438 | 9.0438 | 0.9044 | +0.044 (+0.49%) | 2,000 |
2 Aug 1999 | USD | 9 | 9 | 9 | 9 | 0.9 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 9 | 9 | 9 | 9 | 0.9 | -0.075 (-0.83%) | 4,000 |
29 Jul 1999 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 0.9075 | -0.175 (-1.89%) | 11,000 |
28 Jul 1999 | USD | 9.225 | 9.275 | 9.225 | 9.25 | 0.925 | -0.113 (-1.20%) | 22,000 |
27 Jul 1999 | USD | 9.3625 | 9.3625 | 9.3625 | 9.3625 | 0.9363 | +0.037 (+0.40%) | 6,000 |
26 Jul 1999 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 0.9325 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 0.9325 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 9.4 | 9.4 | 9.325 | 9.325 | 0.9325 | +0.719 (+8.35%) | 2,000 |
21 Jul 1999 | USD | 8.6063 | 8.6063 | 8.6063 | 8.6063 | 0.8606 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 8.6063 | 8.6063 | 8.6063 | 8.6063 | 0.8606 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 8.6063 | 8.6063 | 8.6063 | 8.6063 | 0.8606 | 0.0 (0.0%) | 0 |
16 Jul 1999 | USD | 8.6063 | 8.6063 | 8.6063 | 8.6063 | 0.8606 | 0.0 (0.0%) | 0 |
15 Jul 1999 | USD | 8.625 | 8.625 | 8.6063 | 8.6063 | 0.8606 | +0.381 (+4.64%) | 18,000 |
14 Jul 1999 | USD | 8.225 | 8.225 | 8.2 | 8.225 | 0.8225 | +0.175 (+2.17%) | 14,000 |
13 Jul 1999 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 0.805 | 0.0 (0.0%) | 0 |
12 Jul 1999 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 0.805 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 0.805 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 0.805 | 0.0 (0.0%) | 0 |
7 Jul 1999 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 0.805 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 8.1625 | 8.1625 | 8.05 | 8.05 | 0.805 | +0.425 (+5.57%) | 41,000 |
5 Jul 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 0.7625 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 7.65 | 7.65 | 7.625 | 7.625 | 0.7625 | +0.025 (+0.33%) | 4,000 |
1 Jul 1999 | USD | 7.6313 | 7.6313 | 7.6 | 7.6 | 0.76 | +0.325 (+4.47%) | 3,000 |
30 Jun 1999 | USD | 7.275 | 7.275 | 7.275 | 7.275 | 0.7275 | +0.125 (+1.75%) | 5,000 |