Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1999 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | -0.2 (-2.72%) | 5,000 |
24 Jun 1999 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 0.735 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 0.735 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 0.735 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 7.375 | 7.375 | 7.35 | 7.35 | 0.735 | +0.113 (+1.55%) | 6,000 |
18 Jun 1999 | USD | 7.2625 | 7.2625 | 7.2375 | 7.2375 | 0.7238 | +0.163 (+2.30%) | 7,000 |
17 Jun 1999 | USD | 7.1 | 7.1 | 7.075 | 7.075 | 0.7075 | +0.087 (+1.25%) | 25,000 |
16 Jun 1999 | USD | 6.9875 | 7.05 | 6.9875 | 6.9875 | 0.6987 | -0.013 (-0.18%) | 37,000 |
15 Jun 1999 | USD | 6.9 | 7 | 6.9 | 7 | 0.7 | +0.2 (+2.94%) | 20,000 |
14 Jun 1999 | USD | 6.825 | 6.825 | 6.8 | 6.8 | 0.68 | +0.15 (+2.26%) | 7,000 |
11 Jun 1999 | USD | 6.7 | 6.7 | 6.65 | 6.65 | 0.665 | +0.275 (+4.31%) | 3,000 |
10 Jun 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 0.6375 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 0.6375 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 6.4 | 6.4 | 6.375 | 6.375 | 0.6375 | -0.025 (-0.39%) | 3,000 |
7 Jun 1999 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 0.64 | -0.05 (-0.78%) | 5,000 |
4 Jun 1999 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 0.645 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 0.645 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 0.645 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 0.645 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 0.645 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 0.645 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 0.645 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 0.645 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 6.4125 | 6.45 | 6.4125 | 6.45 | 0.645 | +0.163 (+2.58%) | 11,000 |
24 May 1999 | USD | 6.2875 | 6.2875 | 6.2875 | 6.2875 | 0.6288 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 6.2875 | 6.2875 | 6.2875 | 6.2875 | 0.6288 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 6.2875 | 6.2875 | 6.2875 | 6.2875 | 0.6288 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 6.2875 | 6.2875 | 6.2875 | 6.2875 | 0.6288 | 0.0 (0.0%) | 0 |