Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1999 | USD | 6.2875 | 6.2875 | 6.2875 | 6.2875 | 0.6288 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 6.2875 | 6.2875 | 6.2875 | 6.2875 | 0.6288 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 6.2125 | 6.2875 | 6.2125 | 6.2875 | 0.6288 | -0.113 (-1.76%) | 7,000 |
13 May 1999 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 0.64 | -0.075 (-1.16%) | 1,000 |
12 May 1999 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 0.6475 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 6.45 | 6.475 | 6.45 | 6.475 | 0.6475 | -0.125 (-1.89%) | 51,000 |
10 May 1999 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 0.66 | -0.338 (-4.86%) | 10,000 |
7 May 1999 | USD | 6.9875 | 6.9875 | 6.925 | 6.9375 | 0.6937 | -0.237 (-3.31%) | 25,000 |
6 May 1999 | USD | 7.15 | 7.175 | 7.15 | 7.175 | 0.7175 | +0.062 (+0.88%) | 20,000 |
5 May 1999 | USD | 7.1125 | 7.1125 | 7.1125 | 7.1125 | 0.7113 | -0.037 (-0.52%) | 4,000 |
4 May 1999 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | +0.1 (+1.42%) | 2,000 |
3 May 1999 | USD | 7.1 | 7.1 | 7.05 | 7.05 | 0.705 | 0.0 (0.0%) | 10,000 |
30 Apr 1999 | USD | 7.15 | 7.15 | 7.05 | 7.05 | 0.705 | -0.075 (-1.05%) | 15,000 |
29 Apr 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.7125 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 7.0375 | 7.125 | 7.0125 | 7.125 | 0.7125 | +0.575 (+8.78%) | 45,000 |
27 Apr 1999 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 6.525 | 6.55 | 6.525 | 6.55 | 0.655 | +0.244 (+3.86%) | 35,000 |
22 Apr 1999 | USD | 6.4063 | 6.4063 | 6.2875 | 6.3063 | 0.6306 | +0.006 (+0.10%) | 101,000 |
21 Apr 1999 | USD | 6.35 | 6.35 | 6.3 | 6.3 | 0.63 | -0.725 (-10.32%) | 33,000 |
20 Apr 1999 | USD | 7.05 | 7.05 | 7.025 | 7.025 | 0.7025 | -0.062 (-0.88%) | 13,000 |
19 Apr 1999 | USD | 7.25 | 7.25 | 7.0875 | 7.0875 | 0.7087 | +0.287 (+4.23%) | 48,000 |
16 Apr 1999 | USD | 6.925 | 6.925 | 6.8 | 6.8 | 0.68 | +0.362 (+5.63%) | 19,000 |
15 Apr 1999 | USD | 6.55 | 6.6 | 6.4375 | 6.4375 | 0.6438 | +0.4 (+6.63%) | 131,000 |
14 Apr 1999 | USD | 6.0688 | 6.0688 | 6.0375 | 6.0375 | 0.6038 | +0.163 (+2.77%) | 37,000 |
13 Apr 1999 | USD | 5.7 | 5.9125 | 5.7 | 5.875 | 0.5875 | +0.787 (+15.48%) | 130,000 |
12 Apr 1999 | USD | 5.075 | 5.1 | 5.075 | 5.0875 | 0.5088 | +0.512 (+11.20%) | 7,000 |
9 Apr 1999 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 0.4575 | +0.225 (+5.17%) | 10,000 |
8 Apr 1999 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.435 | +0.087 (+2.05%) | 3,000 |
7 Apr 1999 | USD | 4.275 | 4.275 | 4.2625 | 4.2625 | 0.4263 | +0.062 (+1.49%) | 9,000 |