Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1999 | USD | 3.8125 | 3.8438 | 3.8125 | 3.8438 | 0.3844 | -0.019 (-0.48%) | 21,000 |
6 Jan 1999 | USD | 3.8625 | 3.8625 | 3.8625 | 3.8625 | 0.3862 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 3.875 | 3.875 | 3.8625 | 3.8625 | 0.3862 | 0.0 (0.0%) | 3,000 |
4 Jan 1999 | USD | 3.8625 | 3.8625 | 3.8625 | 3.8625 | 0.3862 | -0.075 (-1.90%) | 9,000 |
1 Jan 1999 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 0.3937 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 3.925 | 3.9375 | 3.925 | 3.9375 | 0.3937 | +0.037 (+0.96%) | 7,000 |
30 Dec 1998 | USD | 3.875 | 3.9 | 3.875 | 3.9 | 0.39 | -0.013 (-0.32%) | 50,000 |
29 Dec 1998 | USD | 3.9125 | 3.9125 | 3.9125 | 3.9125 | 0.3912 | 0.0 (0.0%) | 0 |
28 Dec 1998 | USD | 3.9125 | 3.9125 | 3.9125 | 3.9125 | 0.3912 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 3.9125 | 3.9125 | 3.9125 | 3.9125 | 0.3912 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 3.9125 | 3.9125 | 3.9125 | 3.9125 | 0.3912 | +0.138 (+3.64%) | 3,000 |
23 Dec 1998 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 0.3775 | 0.0 (0.0%) | 32,000 |
22 Dec 1998 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 0.3775 | 0.0 (0.0%) | 0 |
21 Dec 1998 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 0.3775 | -0.05 (-1.31%) | 2,000 |
18 Dec 1998 | USD | 3.8125 | 3.825 | 3.8125 | 3.825 | 0.3825 | -0.025 (-0.65%) | 10,000 |
17 Dec 1998 | USD | 3.825 | 3.85 | 3.825 | 3.85 | 0.385 | +0.037 (+0.98%) | 5,000 |
16 Dec 1998 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.3812 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 3.8 | 3.8125 | 3.8 | 3.8125 | 0.3812 | +0.087 (+2.35%) | 50,000 |
14 Dec 1998 | USD | 3.725 | 3.725 | 3.725 | 3.725 | 0.3725 | +0.025 (+0.68%) | 5,000 |
11 Dec 1998 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 0.37 | -0.075 (-1.99%) | 12,000 |
10 Dec 1998 | USD | 3.75 | 3.775 | 3.75 | 3.775 | 0.3775 | +0.075 (+2.03%) | 10,000 |
9 Dec 1998 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 0.37 | +0.1 (+2.78%) | 1,000 |
8 Dec 1998 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 0.36 | 0.0 (0.0%) | 10,000 |
7 Dec 1998 | USD | 3.575 | 3.6 | 3.575 | 3.6 | 0.36 | -0.275 (-7.10%) | 35,000 |
4 Dec 1998 | USD | 3.7875 | 3.875 | 3.7875 | 3.875 | 0.3875 | -0.175 (-4.32%) | 44,000 |
3 Dec 1998 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 0.405 | -0.35 (-7.95%) | 1,000 |
2 Dec 1998 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | -0.15 (-3.30%) | 2,000 |
1 Dec 1998 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 0.455 | +0.069 (+1.53%) | 1,000 |
30 Nov 1998 | USD | 4.5125 | 4.5125 | 4.4813 | 4.4813 | 0.4481 | -0.094 (-2.05%) | 10,000 |
27 Nov 1998 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 0.4575 | +0.019 (+0.41%) | 2,000 |