Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1998 | USD | 4.5563 | 4.5563 | 4.5563 | 4.5563 | 0.4556 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 4.5563 | 4.5563 | 4.5563 | 4.5563 | 0.4556 | -0.019 (-0.41%) | 4,000 |
24 Nov 1998 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 0.4575 | 0.0 (0.0%) | 0 |
23 Nov 1998 | USD | 4.5875 | 4.5875 | 4.575 | 4.575 | 0.4575 | +0.062 (+1.39%) | 6,000 |
20 Nov 1998 | USD | 4.55 | 4.55 | 4.5125 | 4.5125 | 0.4512 | +0.113 (+2.56%) | 5,000 |
19 Nov 1998 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 0.44 | +0.044 (+1.00%) | 2,000 |
18 Nov 1998 | USD | 4.3563 | 4.3563 | 4.3563 | 4.3563 | 0.4356 | +0.062 (+1.46%) | 1,000 |
17 Nov 1998 | USD | 4.2938 | 4.2938 | 4.2938 | 4.2938 | 0.4294 | +0.025 (+0.59%) | 2,000 |
16 Nov 1998 | USD | 4.2688 | 4.2688 | 4.2688 | 4.2688 | 0.4269 | +0.081 (+1.94%) | 1,000 |
13 Nov 1998 | USD | 4.15 | 4.1875 | 4.15 | 4.1875 | 0.4188 | +0.025 (+0.60%) | 44,000 |
12 Nov 1998 | USD | 4.15 | 4.1625 | 4.15 | 4.1625 | 0.4163 | -0.075 (-1.77%) | 6,000 |
11 Nov 1998 | USD | 4.2375 | 4.2375 | 4.2375 | 4.2375 | 0.4238 | +0.037 (+0.89%) | 3,000 |
10 Nov 1998 | USD | 4.2125 | 4.2125 | 4.2 | 4.2 | 0.42 | -0.237 (-5.35%) | 2,000 |
9 Nov 1998 | USD | 4.45 | 4.45 | 4.4375 | 4.4375 | 0.4437 | -0.25 (-5.33%) | 4,000 |
6 Nov 1998 | USD | 4.7063 | 4.7063 | 4.6875 | 4.6875 | 0.4688 | -0.062 (-1.32%) | 25,000 |
5 Nov 1998 | USD | 4.7 | 4.75 | 4.7 | 4.75 | 0.475 | 0.0 (0.0%) | 74,000 |
5 Nov 1998 |
|