Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.43 | 2.43 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 300 |
22 Feb 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 2.4 | 2.44 | 2.4 | 2.44 | 2.44 | 0.0 (0.0%) | 2,600 |
20 Feb 2024 | USD | 2.46 | 2.46 | 2.42 | 2.44 | 2.44 | +0.17 (+7.49%) | 1,900 |
16 Feb 2024 | USD | 2.34 | 2.4 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 1,500 |
15 Feb 2024 | USD | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 1,800 |
14 Feb 2024 | USD | 2.37 | 2.42 | 2.26 | 2.38 | 2.38 | -0.03 (-1.24%) | 8,300 |
13 Feb 2024 | USD | 2.18 | 2.41 | 2.18 | 2.41 | 2.41 | +0.03 (+1.26%) | 6,500 |
12 Feb 2024 | USD | 2.3 | 2.43 | 2.3 | 2.38 | 2.38 | +0.11 (+4.85%) | 37,800 |
9 Feb 2024 | USD | 2.29 | 2.29 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 700 |
8 Feb 2024 | USD | 2.3 | 2.37 | 2.3 | 2.35 | 2.35 | -0.06 (-2.49%) | 3,200 |
7 Feb 2024 | USD | 2.37 | 2.41 | 2.32 | 2.41 | 2.41 | +0.04 (+1.69%) | 1,500 |
6 Feb 2024 | USD | 2.45 | 2.45 | 2.34 | 2.37 | 2.37 | -0.03 (-1.25%) | 1,300 |
5 Feb 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.03 (+1.27%) | 4,100 |
2 Feb 2024 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 200 |
1 Feb 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.05 (+2.14%) | 1,700 |
31 Jan 2024 | USD | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | +0.06 (+2.63%) | 1,400 |
30 Jan 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 12 |
29 Jan 2024 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 200 |
26 Jan 2024 | USD | 2.31 | 2.36 | 2.11 | 2.25 | 2.25 | +0.02 (+0.90%) | 2,800 |
25 Jan 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.04 (+1.83%) | 300 |
24 Jan 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.09 (-3.95%) | 400 |
23 Jan 2024 | USD | 2.45 | 2.45 | 2.16 | 2.28 | 2.28 | +0.13 (+6.05%) | 2,600 |
22 Jan 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 100 |
19 Jan 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 11,000 |
18 Jan 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 6,100 |
17 Jan 2024 | USD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | -0.09 (-3.91%) | 6,700 |
16 Jan 2024 | USD | 2.33 | 2.34 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 14,100 |
12 Jan 2024 | USD | 2.27 | 2.32 | 2.25 | 2.28 | 2.28 | +0.005 (+0.22%) | 25,700 |
11 Jan 2024 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | -0.034 (-1.47%) | 30,192 |