Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.309 | 2.309 | 2.309 | 2.309 | 2.309 | -0.148 (-6.02%) | 2,562 |
9 Jan 2024 | USD | 2.457 | 2.457 | 2.457 | 2.457 | 2.457 | +0.026 (+1.07%) | 10,065 |
8 Jan 2024 | USD | 2.431 | 2.431 | 2.431 | 2.431 | 2.431 | -0.069 (-2.76%) | 2,915 |
5 Jan 2024 | USD | 2.4 | 2.57 | 2.29 | 2.5 | 2.5 | +0.11 (+4.60%) | 22,500 |
4 Jan 2024 | USD | 2.45 | 2.45 | 2.39 | 2.39 | 2.39 | +0.13 (+5.75%) | 900 |
3 Jan 2024 | USD | 2.35 | 2.35 | 2.26 | 2.26 | 2.26 | -0.09 (-3.83%) | 3,700 |
2 Jan 2024 | USD | 2.34 | 2.38 | 2.34 | 2.35 | 2.35 | +0.02 (+0.86%) | 3,800 |
29 Dec 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 43 |
28 Dec 2023 | USD | 2.37 | 2.37 | 2.31 | 2.33 | 2.33 | -0.03 (-1.27%) | 4,800 |
27 Dec 2023 | USD | 2.3 | 2.37 | 2.3 | 2.36 | 2.36 | +0.06 (+2.61%) | 1,700 |
26 Dec 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 200 |
22 Dec 2023 | USD | 2.27 | 2.58 | 2.27 | 2.35 | 2.35 | +0.19 (+8.80%) | 3,800 |
21 Dec 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 42 |
20 Dec 2023 | USD | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -0.06 (-2.70%) | 2,600 |
19 Dec 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.09 (+4.23%) | 200 |
18 Dec 2023 | USD | 2.22 | 2.22 | 2.13 | 2.13 | 2.13 | -0.09 (-4.05%) | 41,200 |
15 Dec 2023 | USD | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | -0.14 (-5.93%) | 1,700 |
14 Dec 2023 | USD | 2.22 | 2.36 | 2.22 | 2.36 | 2.36 | +0.14 (+6.31%) | 1,200 |
13 Dec 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 12 |
12 Dec 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 500 |
11 Dec 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 86 |
8 Dec 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 100 |
7 Dec 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 2.22 | 2.3 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 600 |
5 Dec 2023 | USD | 2.13 | 2.2 | 2.13 | 2.2 | 2.2 | -0.04 (-1.79%) | 4,000 |
4 Dec 2023 | USD | 2.15 | 2.24 | 2.11 | 2.24 | 2.24 | -0.03 (-1.32%) | 2,700 |
1 Dec 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.16 (+7.58%) | 2,200 |
30 Nov 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.06 (-2.76%) | 400 |
29 Nov 2023 | USD | 2.22 | 2.22 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 43,500 |
28 Nov 2023 | USD | 2.18 | 2.22 | 2.18 | 2.22 | 2.22 | 0.0 (0.0%) | 7,200 |