Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.09 (+4.23%) | 200 |
24 Nov 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.06 (-2.74%) | 400 |
22 Nov 2023 | USD | 1.99 | 2.19 | 1.99 | 2.19 | 2.19 | -0.14 (-6.01%) | 3,800 |
21 Nov 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 189 |
20 Nov 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 800 |
17 Nov 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 23 |
16 Nov 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.16 (+7.34%) | 200 |
15 Nov 2023 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 52 |
14 Nov 2023 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 700 |
13 Nov 2023 | USD | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 300 |
10 Nov 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 61 |
9 Nov 2023 | USD | 2.18 | 2.21 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 5,100 |
8 Nov 2023 | USD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | -0.03 (-1.35%) | 700 |
7 Nov 2023 | USD | 2.34 | 2.34 | 2.09 | 2.23 | 2.23 | +0.13 (+6.19%) | 4,400 |
6 Nov 2023 | USD | 2.34 | 2.34 | 2.1 | 2.1 | 2.1 | -0.25 (-10.64%) | 1,200 |
3 Nov 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 2.19 | 2.35 | 2.19 | 2.35 | 2.35 | +0.18 (+8.29%) | 2,200 |
1 Nov 2023 | USD | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | +0.05 (+2.36%) | 1,100 |
31 Oct 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 200 |
30 Oct 2023 | USD | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 1,600 |
27 Oct 2023 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.02 (+0.93%) | 500 |
26 Oct 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 9 |
24 Oct 2023 | USD | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | -0.06 (-2.70%) | 1,100 |
23 Oct 2023 | USD | 2.19 | 2.29 | 2.19 | 2.22 | 2.22 | -0.18 (-7.50%) | 1,000 |
20 Oct 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 101 |
18 Oct 2023 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | -0.08 (-3.23%) | 700 |
17 Oct 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.03 (+1.22%) | 400 |
16 Oct 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.06 (-2.39%) | 100 |