Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 2.55 | 2.55 | 2.51 | 2.51 | 2.51 | -0.12 (-4.56%) | 300 |
11 Oct 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.32 (+13.85%) | 200 |
10 Oct 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 2.2 | 2.31 | 2.2 | 2.31 | 2.31 | +0.19 (+8.96%) | 6,500 |
3 Oct 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.18 (-7.83%) | 800 |
2 Oct 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 25 |
29 Sep 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.07 (+3.14%) | 300 |
28 Sep 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.08 (+3.72%) | 2,000 |
27 Sep 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 20 |
26 Sep 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 300 |
25 Sep 2023 | USD | 2.39 | 2.39 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 3,600 |
22 Sep 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 1,000 |
19 Sep 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 2.19 | 2.21 | 2.17 | 2.21 | 2.21 | +0.03 (+1.38%) | 4,500 |
15 Sep 2023 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 400 |
14 Sep 2023 | USD | 2.14 | 2.18 | 2.14 | 2.17 | 2.17 | +0.04 (+1.88%) | 4,700 |
13 Sep 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 3,400 |
12 Sep 2023 | USD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 700 |
11 Sep 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 200 |
8 Sep 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 68 |
7 Sep 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 4,700 |
6 Sep 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 189 |
1 Sep 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 5,800 |