Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.18 (-6.72%) | 1,000 |
27 Jun 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.21 (+8.50%) | 5,000 |
26 Jun 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 65 |
25 Jun 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 200 |
24 Jun 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 500 |
21 Jun 2024 | USD | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.016 (+0.60%) | 300 |
20 Jun 2024 | USD | 2.684 | 2.684 | 2.684 | 2.684 | 2.684 | -0.066 (-2.40%) | 58 |
18 Jun 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3 |
13 Jun 2024 | USD | 2.87 | 2.87 | 2.75 | 2.75 | 2.75 | +0.11 (+4.17%) | 500 |
12 Jun 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 2.38 | 2.64 | 2.38 | 2.64 | 2.64 | 0.0 (0.0%) | 2,400 |
10 Jun 2024 | USD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | -0.19 (-6.71%) | 700 |
7 Jun 2024 | USD | 2.45 | 2.83 | 2.45 | 2.83 | 2.83 | +0.17 (+6.39%) | 800 |
6 Jun 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 38 |
5 Jun 2024 | USD | 2.8 | 2.8 | 2.66 | 2.66 | 2.66 | +0.05 (+1.92%) | 1,500 |
4 Jun 2024 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.21 (-7.45%) | 200 |
3 Jun 2024 | USD | 2.7 | 2.93 | 2.7 | 2.82 | 2.82 | -0.07 (-2.42%) | 4,100 |
31 May 2024 | USD | 3.03 | 3.03 | 2.89 | 2.89 | 2.89 | -0.26 (-8.25%) | 6,600 |
30 May 2024 | USD | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.07 (+2.27%) | 600 |
29 May 2024 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.08 (-2.53%) | 1,900 |
28 May 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 3.06 | 3.16 | 3.06 | 3.16 | 3.16 | +0.01 (+0.32%) | 2,000 |
23 May 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 3 |
22 May 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 600 |
21 May 2024 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.01 (-0.33%) | 37,900 |
20 May 2024 | USD | 3.01 | 3.03 | 2.89 | 3.01 | 3.01 | +0.06 (+2.03%) | 7,900 |
17 May 2024 | USD | 3.01 | 3.01 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 900 |
16 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |