Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | USD | 4.8 | 4.98 | 4.7004 | 4.8 | 4.8 | -0.05 (-1.03%) | 15,939 |
18 Feb 2022 | USD | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 11,292 |
17 Feb 2022 | USD | 4.88 | 4.99 | 4.8 | 4.9 | 4.9 | -0.05 (-1.01%) | 2,389 |
16 Feb 2022 | USD | 4.875 | 4.95 | 4.875 | 4.95 | 4.95 | -0.15 (-2.94%) | 857 |
15 Feb 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.088 (-1.70%) | 1,103 |
11 Feb 2022 | USD | 4.9999 | 5.2894 | 4.86 | 5.1881 | 5.1881 | +0.198 (+3.97%) | 2,148 |
10 Feb 2022 | USD | 5.1 | 5.1 | 4.91 | 4.99 | 4.99 | -0.08 (-1.58%) | 8,222 |
9 Feb 2022 | USD | 4.8814 | 5.19 | 4.8814 | 5.0701 | 5.0701 | -0.13 (-2.50%) | 8,817 |
8 Feb 2022 | USD | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,045 |
7 Feb 2022 | USD | 4.9 | 5.25 | 4.73 | 5.25 | 5.25 | +0.06 (+1.16%) | 5,635 |
4 Feb 2022 | USD | 5.5 | 5.5 | 5.19 | 5.19 | 5.19 | -0.12 (-2.26%) | 4,548 |
3 Feb 2022 | USD | 4.95 | 5.31 | 4.9 | 5.31 | 5.31 | +0.01 (+0.19%) | 3,986 |
2 Feb 2022 | USD | 5.328 | 5.328 | 5.3 | 5.3 | 5.3 | +0.11 (+2.12%) | 1,321 |
1 Feb 2022 | USD | 5.25 | 5.25 | 4.9001 | 5.19 | 5.19 | -0.31 (-5.63%) | 1,778 |
31 Jan 2022 | USD | 4.86 | 5.5 | 4.85 | 5.4999 | 5.4999 | +0.46 (+9.12%) | 29,981 |
28 Jan 2022 | USD | 5.11 | 5.4 | 4.86 | 5.04 | 5.04 | -0.11 (-2.14%) | 3,963 |
27 Jan 2022 | USD | 5.39 | 5.55 | 5.15 | 5.15 | 5.15 | -0.35 (-6.36%) | 8,745 |
26 Jan 2022 | USD | 4.86 | 5.96 | 4.86 | 5.5 | 5.5 | +0.49 (+9.78%) | 16,722 |
25 Jan 2022 | USD | 4.89 | 5.01 | 4.86 | 5.01 | 5.01 | 0.0 (0.0%) | 2,349 |
24 Jan 2022 | USD | 5.5383 | 5.5383 | 4.9783 | 5.01 | 5.01 | -0.58 (-10.38%) | 13,187 |
21 Jan 2022 | USD | 6.1318 | 6.1318 | 5.59 | 5.59 | 5.59 | -0.13 (-2.27%) | 6,906 |
20 Jan 2022 | USD | 5.8131 | 5.85 | 5.6201 | 5.72 | 5.72 | -0.03 (-0.52%) | 11,515 |
19 Jan 2022 | USD | 5.73 | 6.2528 | 5.53 | 5.75 | 5.75 | -0.25 (-4.17%) | 13,361 |
18 Jan 2022 | USD | 6.32 | 6.32 | 5.56 | 6 | 6 | -0.138 (-2.25%) | 53,796 |
14 Jan 2022 | USD | 6.1455 | 6.1455 | 6.138 | 6.138 | 6.138 | +0.171 (+2.87%) | 772 |
13 Jan 2022 | USD | 5.9759 | 6.2694 | 5.8 | 5.9668 | 5.9668 | -0.154 (-2.52%) | 4,449 |
12 Jan 2022 | USD | 6.45 | 6.45 | 5.8001 | 6.1211 | 6.1211 | -0.019 (-0.31%) | 7,228 |
11 Jan 2022 | USD | 6.49 | 6.49 | 6 | 6.14 | 6.14 | +0.48 (+8.48%) | 30,621 |
10 Jan 2022 | USD | 6.15 | 6.15 | 5.6601 | 5.6601 | 5.6601 | -0.61 (-9.73%) | 14,106 |