| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 6.4 | 6.4 | 6.0201 | 6.27 | 6.27 | -0.04 (-0.63%) | 8,453 |
| 6 Jan 2022 | USD | 7 | 7 | 6.2 | 6.31 | 6.31 | +0.11 (+1.77%) | 53,793 |
| 5 Jan 2022 | USD | 6.45 | 6.48 | 6 | 6.2 | 6.2 | -0.05 (-0.80%) | 12,215 |
| 4 Jan 2022 | USD | 6.78 | 6.78 | 5.95 | 6.25 | 6.25 | -0.48 (-7.13%) | 13,756 |
| 3 Jan 2022 | USD | 6.79 | 7.08 | 5.96 | 6.73 | 6.73 | +0.5 (+8.03%) | 29,360 |
| 31 Dec 2021 | USD | 6.35 | 6.35 | 6.11 | 6.23 | 6.23 | -0.27 (-4.15%) | 5,565 |
| 30 Dec 2021 | USD | 6.35 | 7 | 5.92 | 6.5 | 6.5 | +0.01 (+0.16%) | 6,141 |
| 29 Dec 2021 | USD | 6.798 | 7.04 | 5.96 | 6.4899 | 6.4899 | -0.21 (-3.14%) | 6,544 |
| 28 Dec 2021 | USD | 6.5 | 6.8 | 6.29 | 6.7 | 6.7 | +0.3 (+4.69%) | 14,126 |
| 27 Dec 2021 | USD | 6.9 | 7.0038 | 6.4 | 6.4 | 6.4 | -0.49 (-7.11%) | 13,408 |
| 23 Dec 2021 | USD | 6.51 | 6.9 | 6.3 | 6.89 | 6.89 | +0.09 (+1.32%) | 2,876 |
| 22 Dec 2021 | USD | 7 | 7 | 6.32 | 6.8 | 6.8 | +0.1 (+1.49%) | 1,338 |
| 21 Dec 2021 | USD | 6.4075 | 6.84 | 6.4075 | 6.7 | 6.7 | -0.14 (-2.05%) | 9,104 |
| 20 Dec 2021 | USD | 6.75 | 7.5 | 5.9 | 6.84 | 6.84 | -0.75 (-9.88%) | 27,845 |
| 17 Dec 2021 | USD | 6.75 | 7.59 | 6.75 | 7.59 | 7.59 | +0.54 (+7.66%) | 6,420 |
| 16 Dec 2021 | USD | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.35 (+5.22%) | 719 |
| 15 Dec 2021 | USD | 6.6 | 6.87 | 6.6 | 6.7 | 6.7 | -0.2 (-2.90%) | 755 |
| 14 Dec 2021 | USD | 6.6 | 7.35 | 6.6 | 6.9 | 6.9 | -0.425 (-5.81%) | 12,053 |
| 13 Dec 2021 | USD | 7.38 | 7.38 | 6.7 | 7.3254 | 7.3254 | -0.075 (-1.01%) | 7,522 |
| 10 Dec 2021 | USD | 6.75 | 7.47 | 6.75 | 7.4 | 7.4 | -0.05 (-0.67%) | 14,832 |
| 9 Dec 2021 | USD | 7.43 | 7.5 | 7.1 | 7.45 | 7.45 | +0.7 (+10.37%) | 8,784 |
| 8 Dec 2021 | USD | 6.624 | 7.1 | 6.624 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,612 |
| 7 Dec 2021 | USD | 7.04 | 7.29 | 6.7 | 7 | 7 | +0.18 (+2.64%) | 3,879 |
| 6 Dec 2021 | USD | 6.815 | 7.04 | 6.62 | 6.82 | 6.82 | -0.117 (-1.69%) | 12,223 |
| 3 Dec 2021 | USD | 6.9 | 7.04 | 6.1 | 6.937 | 6.937 | +0.047 (+0.68%) | 3,324 |
| 2 Dec 2021 | USD | 7.05 | 7.05 | 6.7 | 6.89 | 6.89 | -0.16 (-2.27%) | 2,985 |
| 1 Dec 2021 | USD | 7 | 7.42 | 6.7 | 7.05 | 7.05 | +0.05 (+0.71%) | 10,308 |
| 30 Nov 2021 | USD | 7 | 7.49 | 6.75 | 7 | 7 | 0.0 (0.0%) | 14,242 |
| 29 Nov 2021 | USD | 7.2 | 7.2 | 7 | 7 | 7 | 0.0 (0.0%) | 2,440 |
| 26 Nov 2021 | USD | 6.79 | 7.1 | 6.79 | 7 | 7 | -0.3 (-4.11%) | 2,640 |
