| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 6.9 | 7.8 | 6.895 | 7.3 | 7.3 | +0.31 (+4.43%) | 18,751 |
| 23 Nov 2021 | USD | 6.83 | 7.5 | 6.83 | 6.99 | 6.99 | -0.31 (-4.25%) | 3,065 |
| 22 Nov 2021 | USD | 7.05 | 7.3 | 6.75 | 7.3 | 7.3 | +0.25 (+3.55%) | 3,157 |
| 19 Nov 2021 | USD | 6.05 | 7.05 | 6.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,242 |
| 18 Nov 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 6.95 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 4,579 |
| 16 Nov 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 6.6 | 7.14 | 6.55 | 7 | 7 | -0.3 (-4.11%) | 7,349 |
| 12 Nov 2021 | USD | 5.95 | 7.3 | 5.95 | 7.3 | 7.3 | +0.9 (+14.06%) | 13,557 |
| 11 Nov 2021 | USD | 6.15 | 6.4 | 5.9 | 6.4 | 6.4 | -0.35 (-5.19%) | 1,858 |
| 10 Nov 2021 | USD | 6.98 | 7.3 | 6 | 6.75 | 6.75 | +0.3 (+4.65%) | 9,660 |
| 9 Nov 2021 | USD | 7.25 | 7.25 | 5.75 | 6.45 | 6.45 | -1.25 (-16.23%) | 26,262 |
| 8 Nov 2021 | USD | 7.1 | 7.7 | 5.72 | 7.7 | 7.7 | +0.08 (+1.05%) | 3,628 |
| 5 Nov 2021 | USD | 6.9 | 8.15 | 6.5 | 7.62 | 7.62 | +1 (+15.11%) | 24,885 |
| 4 Nov 2021 | USD | 5.95 | 6.62 | 5.95 | 6.62 | 6.62 | +0.37 (+5.92%) | 8,971 |
| 3 Nov 2021 | USD | 6 | 6.26 | 5.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 51,063 |
| 2 Nov 2021 | USD | 6.1 | 6.1 | 6 | 6 | 6 | -0.19 (-3.07%) | 6,101 |
| 1 Nov 2021 | USD | 6 | 6.27 | 6 | 6.19 | 6.19 | -0.08 (-1.28%) | 2,324 |
| 29 Oct 2021 | USD | 5.85 | 6.27 | 5.85 | 6.27 | 6.27 | +0.27 (+4.50%) | 9,659 |
| 28 Oct 2021 | USD | 5.75 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 5,945 |
| 27 Oct 2021 | USD | 6.12 | 6.3 | 5.945 | 6 | 6 | +0.01 (+0.17%) | 12,971 |
| 26 Oct 2021 | USD | 5.8 | 5.99 | 5.8 | 5.99 | 5.99 | +0.19 (+3.28%) | 3,807 |
| 25 Oct 2021 | USD | 5.65 | 6 | 5.3 | 5.8 | 5.8 | +0.15 (+2.65%) | 7,305 |
| 22 Oct 2021 | USD | 6.1 | 6.12 | 5.6001 | 5.65 | 5.65 | -0.25 (-4.24%) | 13,607 |
| 21 Oct 2021 | USD | 6.02 | 6.1 | 5.25 | 5.9 | 5.9 | +0.15 (+2.61%) | 14,562 |
| 20 Oct 2021 | USD | 6 | 6.02 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 10,560 |
| 19 Oct 2021 | USD | 5.94 | 6 | 5.3 | 6 | 6 | +0.06 (+1.01%) | 2,335 |
| 18 Oct 2021 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.28 (+4.95%) | 300 |
| 15 Oct 2021 | USD | 5.68 | 5.68 | 5.66 | 5.66 | 5.66 | -0.14 (-2.41%) | 4,158 |
| 14 Oct 2021 | USD | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 2,113 |
