| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 6 | 6 | 5.78 | 6 | 6 | 0.0 (0.0%) | 6,520 |
| 11 Oct 2021 | USD | 5.3 | 6 | 5.3 | 6 | 6 | 0.0 (0.0%) | 2,286 |
| 8 Oct 2021 | USD | 5.99 | 6 | 5.99 | 6 | 6 | +0.01 (+0.17%) | 7,770 |
| 7 Oct 2021 | USD | 5.51 | 5.99 | 5.51 | 5.99 | 5.99 | +0.41 (+7.35%) | 366 |
| 6 Oct 2021 | USD | 5.5 | 6 | 5.5 | 5.58 | 5.58 | +0.08 (+1.45%) | 6,159 |
| 5 Oct 2021 | USD | 6 | 6.1 | 5.5 | 5.5 | 5.5 | -0.48 (-8.03%) | 2,315 |
| 4 Oct 2021 | USD | 6 | 6 | 5.25 | 5.98 | 5.98 | +0.18 (+3.10%) | 25,686 |
| 1 Oct 2021 | USD | 2.5 | 6 | 2.5 | 5.8 | 5.8 | +0.4 (+7.41%) | 17,771 |
| 30 Sep 2021 | USD | 5 | 5.4 | 4.75 | 5.4 | 5.4 | 0.0 (0.0%) | 9,906 |
| 29 Sep 2021 | USD | 5 | 5.4 | 0.0001 | 5.4 | 5.4 | 0.0 (0.0%) | 3,907 |
| 28 Sep 2021 | USD | 5.4 | 5.4 | 5 | 5.4 | 5.4 | -0.03 (-0.55%) | 27,527 |
| 27 Sep 2021 | USD | 5.5 | 5.73 | 5.23 | 5.43 | 5.43 | -0.57 (-9.50%) | 15,119 |
| 24 Sep 2021 | USD | 5.05 | 6 | 5.05 | 6 | 6 | 0.0 (0.0%) | 2,955 |
| 23 Sep 2021 | USD | 5.05 | 6 | 5 | 6 | 6 | +0.27 (+4.71%) | 4,958 |
| 22 Sep 2021 | USD | 5.72 | 5.85 | 5.72 | 5.73 | 5.73 | 0.0 (0.0%) | 20,294 |
| 21 Sep 2021 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 6 | 6 | 5.73 | 5.73 | 5.73 | -0.12 (-2.05%) | 319 |
| 17 Sep 2021 | USD | 5.34 | 5.85 | 5.34 | 5.85 | 5.85 | +0.51 (+9.55%) | 210 |
| 16 Sep 2021 | USD | 5.44 | 5.44 | 5.34 | 5.34 | 5.34 | -0.51 (-8.72%) | 610 |
| 15 Sep 2021 | USD | 5.2 | 5.85 | 5.2 | 5.85 | 5.85 | +0.65 (+12.50%) | 3,503 |
| 14 Sep 2021 | USD | 5.85 | 5.85 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 3,215 |
| 13 Sep 2021 | USD | 5 | 8.5 | 4.76 | 5.4 | 5.4 | +0.15 (+2.86%) | 20,896 |
| 10 Sep 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 761 |
| 9 Sep 2021 | USD | 6 | 6 | 5.3 | 5.3 | 5.3 | -0.7 (-11.67%) | 7,761 |
| 8 Sep 2021 | USD | 5.5 | 6 | 5.17 | 6 | 6 | +0.5 (+9.09%) | 2,999 |
| 7 Sep 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 807 |
| 3 Sep 2021 | USD | 6 | 6.15 | 6 | 6 | 6 | +0.3 (+5.27%) | 2,106 |
| 2 Sep 2021 | USD | 5.45 | 6 | 4.51 | 5.6999 | 5.6999 | -0.3 (-5.00%) | 5,640 |
| 1 Sep 2021 | USD | 4.1 | 7 | 4.1 | 6 | 6 | +0.4 (+7.14%) | 27,312 |
