Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0045 | 0.0046 | 0.004 | 0.004 | 0.004 | -0.001 (-13.04%) | 105,000 |
28 Dec 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 40,000 |
27 Dec 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-19.30%) | 1,000 |
23 Dec 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | +0.001 (+23.91%) | 100 |
21 Dec 2022 | USD | 0.0046 | 0.0057 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-19.30%) | 9,120 |
20 Dec 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 5,000 |
19 Dec 2022 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.002 (-25.37%) | 113,500 |
16 Dec 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.006 | 0.0067 | 0.006 | 0.0067 | 0.0067 | +0 (+1.52%) | 32,078 |
14 Dec 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.005 | 0.0066 | 0.005 | 0.0066 | 0.0066 | +0.002 (+32%) | 349,320 |
12 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0037 | 0.005 | 0.0037 | 0.005 | 0.005 | 0.0 (0.0%) | 115,300 |
8 Dec 2022 | USD | 0.005 | 0.005 | 0.0042 | 0.005 | 0.005 | +0 (+2.04%) | 51,000 |
7 Dec 2022 | USD | 0.0032 | 0.0049 | 0.0032 | 0.0049 | 0.0049 | -0 (-2%) | 14,300 |
6 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 59,990 |
5 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.003 (-43.66%) | 50,000 |
1 Dec 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.003 | 0.0071 | 0.003 | 0.0071 | 0.0071 | -0.001 (-10.13%) | 83,500 |
28 Nov 2022 | USD | 0.004 | 0.0079 | 0.004 | 0.0079 | 0.0079 | +0.005 (+154.84%) | 150,000 |
25 Nov 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 50,000 |
23 Nov 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 50,000 |
22 Nov 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 63,250 |
18 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0042 | 0.0042 | 0.0036 | 0.004 | 0.004 | -0.002 (-34.43%) | 870,600 |