Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 0.006 | 0.0088 | 0.006 | 0.0061 | 0.0061 | +0.002 (+45.24%) | 371,371 |
15 Nov 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.002 (-30%) | 20,000 |
14 Nov 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 70,000 |
9 Nov 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0077 | 0.0077 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 261,048 |
2 Nov 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-26.14%) | 50,133 |
31 Oct 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0089 | 0.0089 | 0.0077 | 0.0088 | 0.0088 | -0 (-1.12%) | 220,000 |
26 Oct 2022 | USD | 0.0065 | 0.0089 | 0.0065 | 0.0089 | 0.0089 | 0.0 (0.0%) | 47,000 |
25 Oct 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.002 (+36.92%) | 20,000 |
24 Oct 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 4,150 |
21 Oct 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 4,940 |
20 Oct 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0077 | 0.0077 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-26.97%) | 2,372 |
17 Oct 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 3,200 |
13 Oct 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.001 (+7.23%) | 50,000 |
12 Oct 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.007 | 0.0083 | 0.007 | 0.0083 | 0.0083 | +0.001 (+18.57%) | 45,000 |
10 Oct 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 6,500 |
7 Oct 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |