Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | -0 (-1.10%) | 64,250 |
4 Oct 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0064 | 0.0091 | 0.0064 | 0.0091 | 0.0091 | +0.001 (+10.98%) | 24,691 |
30 Sep 2022 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | +0 (+1.23%) | 150 |
28 Sep 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0081 | 0.0081 | 0.0061 | 0.0081 | 0.0081 | -0.001 (-10%) | 169,515 |
26 Sep 2022 | USD | 0.0061 | 0.009 | 0.0061 | 0.009 | 0.009 | -0.003 (-22.41%) | 355,001 |
23 Sep 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 3,000 |
20 Sep 2022 | USD | 0.0085 | 0.0116 | 0.0085 | 0.0116 | 0.0116 | +0.003 (+36.47%) | 53,000 |
19 Sep 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.002 (+37.10%) | 6,000 |
16 Sep 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0072 | 0.0085 | 0.0061 | 0.0062 | 0.0062 | +0 (+3.33%) | 141,990 |
14 Sep 2022 | USD | 0.0117 | 0.0117 | 0.006 | 0.006 | 0.006 | -0.006 (-49.15%) | 686,166 |
13 Sep 2022 | USD | 0.0095 | 0.0118 | 0.0095 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 20,000 |
12 Sep 2022 | USD | 0.009 | 0.0125 | 0.0071 | 0.011 | 0.011 | +0.004 (+57.14%) | 251,700 |
9 Sep 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 4,900 |
7 Sep 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.003 (+38.46%) | 10,000 |
6 Sep 2022 | USD | 0.0064 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | +0 (+3.17%) | 20,000 |
2 Sep 2022 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | -0.003 (-30%) | 49,000 |
1 Sep 2022 | USD | 0.0065 | 0.009 | 0.0065 | 0.009 | 0.009 | 0.0 (0.0%) | 19,054 |
31 Aug 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 200 |
30 Aug 2022 | USD | 0.0077 | 0.009 | 0.0077 | 0.009 | 0.009 | -0.001 (-9.09%) | 21,250 |
29 Aug 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 1,500 |
25 Aug 2022 | USD | 0.0065 | 0.0099 | 0.0065 | 0.0099 | 0.0099 | 0.0 (0.0%) | 1,404 |
24 Aug 2022 | USD | 0.0065 | 0.0099 | 0.0065 | 0.0099 | 0.0099 | -0.001 (-8.33%) | 10,054 |