Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0108 | 0.0108 | 0.0064 | 0.0108 | 0.0108 | -0 (-0.92%) | 11,000 |
18 Aug 2022 | USD | 0.008 | 0.0109 | 0.007 | 0.0109 | 0.0109 | +0.003 (+34.57%) | 9,350 |
17 Aug 2022 | USD | 0.0109 | 0.0109 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-19%) | 69,285 |
16 Aug 2022 | USD | 0.0078 | 0.01 | 0.0077 | 0.01 | 0.01 | +0.005 (+85.19%) | 88,300 |
15 Aug 2022 | USD | 0.007 | 0.007 | 0.0054 | 0.0054 | 0.0054 | -0.002 (-22.86%) | 5,340 |
12 Aug 2022 | USD | 0.0053 | 0.007 | 0.0052 | 0.007 | 0.007 | +0.002 (+29.63%) | 179,789 |
11 Aug 2022 | USD | 0.0025 | 0.0054 | 0.0025 | 0.0054 | 0.0054 | +0.003 (+125.00%) | 524,980 |
10 Aug 2022 | USD | 0.0054 | 0.0054 | 0.0024 | 0.0024 | 0.0024 | -0.003 (-56.36%) | 47,226 |
9 Aug 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 3,030 |
5 Aug 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0026 | 0.0055 | 0.0024 | 0.0055 | 0.0055 | -0 (-1.79%) | 30,000 |
3 Aug 2022 | USD | 0.0024 | 0.0056 | 0.0024 | 0.0056 | 0.0056 | +0 (+1.82%) | 210,800 |
2 Aug 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 97,000 |
1 Aug 2022 | USD | 0.0052 | 0.0055 | 0.002 | 0.0055 | 0.0055 | +0 (+5.77%) | 266,050 |
29 Jul 2022 | USD | 0.0056 | 0.0057 | 0.0052 | 0.0052 | 0.0052 | -0.002 (-25.71%) | 100,300 |
28 Jul 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 10,000 |
26 Jul 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0057 | 0.007 | 0.0057 | 0.007 | 0.007 | +0.001 (+12.90%) | 64,790 |
21 Jul 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0 (+1.64%) | 10,000 |
20 Jul 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0.001 (+17.31%) | 219,500 |
19 Jul 2022 | USD | 0.0046 | 0.0052 | 0.0046 | 0.0052 | 0.0052 | -0.001 (-14.75%) | 70,606 |
18 Jul 2022 | USD | 0.0048 | 0.0062 | 0.0045 | 0.0061 | 0.0061 | -0 (-1.61%) | 22,571 |
15 Jul 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0049 | 0.0062 | 0.0048 | 0.0062 | 0.0062 | 0.0 (0.0%) | 11,080 |
13 Jul 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0.001 (+29.17%) | 2,000 |