Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 0.0105 | 0.0105 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 130,026 |
12 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 100,000 |
11 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 41,344 |
8 Apr 2022 | USD | 0.011 | 0.012 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 461,000 |
7 Apr 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 130,300 |
6 Apr 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 75 |
5 Apr 2022 | USD | 0.0107 | 0.0107 | 0.0102 | 0.0107 | 0.0107 | +0 (+1.90%) | 163,897 |
4 Apr 2022 | USD | 0.0101 | 0.0105 | 0.01 | 0.0105 | 0.0105 | -0 (-1.87%) | 812,000 |
1 Apr 2022 | USD | 0.0102 | 0.0107 | 0.0102 | 0.0107 | 0.0107 | +0 (+2.88%) | 64,000 |
31 Mar 2022 | USD | 0.0102 | 0.0107 | 0.0102 | 0.0104 | 0.0104 | +0 (+2.97%) | 17,700 |
30 Mar 2022 | USD | 0.0107 | 0.0107 | 0.0101 | 0.0101 | 0.0101 | -0 (-3.81%) | 146,920 |
29 Mar 2022 | USD | 0.011 | 0.011 | 0.0103 | 0.0105 | 0.0105 | -0 (-3.67%) | 443,325 |
28 Mar 2022 | USD | 0.0126 | 0.0126 | 0.0101 | 0.0109 | 0.0109 | -0.002 (-12.80%) | 395,320 |
25 Mar 2022 | USD | 0.0123 | 0.0135 | 0.0123 | 0.0125 | 0.0125 | +0 (+1.63%) | 1,328,800 |
24 Mar 2022 | USD | 0.0116 | 0.0124 | 0.0116 | 0.0123 | 0.0123 | 0.0 (0.0%) | 51,050 |
23 Mar 2022 | USD | 0.012 | 0.0125 | 0.012 | 0.0123 | 0.0123 | +0.001 (+6.96%) | 303,550 |
22 Mar 2022 | USD | 0.0115 | 0.0115 | 0.01 | 0.0115 | 0.0115 | -0.002 (-14.18%) | 398,632 |
21 Mar 2022 | USD | 0.013 | 0.0149 | 0.0125 | 0.0134 | 0.0134 | +0.001 (+4.69%) | 447,532 |
18 Mar 2022 | USD | 0.012 | 0.0128 | 0.0119 | 0.0128 | 0.0128 | +0.001 (+11.30%) | 207,978 |
17 Mar 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0.001 (+9.52%) | 44,400 |
16 Mar 2022 | USD | 0.011 | 0.011 | 0.0105 | 0.0105 | 0.0105 | -0.002 (-12.50%) | 3,200 |
15 Mar 2022 | USD | 0.008 | 0.012 | 0.008 | 0.012 | 0.012 | -0.001 (-4%) | 126,780 |
14 Mar 2022 | USD | 0.013 | 0.013 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 105,000 |
11 Mar 2022 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 100,000 |
10 Mar 2022 | USD | 0.0149 | 0.0149 | 0.014 | 0.014 | 0.014 | -0.001 (-6.04%) | 203,380 |
9 Mar 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 61,000 |