Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 200,000 |
13 Feb 2023 | USD | 0.0034 | 0.004 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-26.67%) | 744,002 |
10 Feb 2023 | USD | 0.0045 | 0.0072 | 0.0039 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 128,966 |
9 Feb 2023 | USD | 0.0043 | 0.0043 | 0.0037 | 0.004 | 0.004 | -0.001 (-20%) | 314,545 |
8 Feb 2023 | USD | 0.0035 | 0.0059 | 0.003 | 0.005 | 0.005 | -0.001 (-13.79%) | 690,004 |
7 Feb 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0032 | 0.0058 | 0.0031 | 0.0058 | 0.0058 | +0.002 (+41.46%) | 351,000 |
2 Feb 2023 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.004 | 0.0041 | 0.0032 | 0.0041 | 0.0041 | +0 (+2.50%) | 522,000 |
31 Jan 2023 | USD | 0.004 | 0.009 | 0.0031 | 0.004 | 0.004 | -0.003 (-38.46%) | 637,000 |
30 Jan 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.004 | 0.0065 | 0.004 | 0.0065 | 0.0065 | +0.003 (+62.50%) | 3,000 |
26 Jan 2023 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 10,500 |
25 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 50,000 |
23 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 100 |
18 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 31,000 |
4 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |