| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 10.02 | 10.13 | 10.02 | 10.09 | 10.09 | -0.02 (-0.20%) | 297,493 |
| 13 Apr 2021 | USD | 10.02 | 10.12 | 10.02 | 10.11 | 10.11 | +0.07 (+0.70%) | 228,817 |
| 12 Apr 2021 | USD | 10.03 | 10.1 | 10 | 10.04 | 10.04 | -0.03 (-0.30%) | 357,604 |
| 9 Apr 2021 | USD | 10.07 | 10.085 | 10.05 | 10.07 | 10.07 | -0.02 (-0.20%) | 161,651 |
| 8 Apr 2021 | USD | 10.1 | 10.13 | 10.02 | 10.09 | 10.09 | -0.02 (-0.20%) | 226,979 |
| 7 Apr 2021 | USD | 10.18 | 10.2289 | 9.99 | 10.11 | 10.11 | -0.1 (-0.98%) | 290,212 |
| 6 Apr 2021 | USD | 10.28 | 10.3 | 10.15 | 10.21 | 10.21 | -0.1 (-0.97%) | 61,606 |
| 5 Apr 2021 | USD | 10.29 | 10.42 | 10.07 | 10.31 | 10.31 | +0.02 (+0.19%) | 333,269 |
| 1 Apr 2021 | USD | 10.48 | 10.48 | 10.22 | 10.29 | 10.29 | -0.17 (-1.63%) | 260,255 |
| 31 Mar 2021 | USD | 10.24 | 10.46 | 10.04 | 10.46 | 10.46 | +0.27 (+2.65%) | 584,624 |
| 30 Mar 2021 | USD | 10.02 | 10.21 | 9.95 | 10.19 | 10.19 | +0.14 (+1.39%) | 711,485 |
| 29 Mar 2021 | USD | 10.22 | 10.29 | 10.02 | 10.05 | 10.05 | -0.36 (-3.46%) | 555,244 |
| 26 Mar 2021 | USD | 10.24 | 10.48 | 10.12 | 10.41 | 10.41 | +0.26 (+2.56%) | 512,923 |
| 25 Mar 2021 | USD | 9.91 | 10.31 | 9.73 | 10.15 | 10.15 | +0.15 (+1.50%) | 472,963 |
| 24 Mar 2021 | USD | 10.25 | 10.275 | 10 | 10 | 10 | -0.27 (-2.63%) | 729,063 |
| 23 Mar 2021 | USD | 10.36 | 10.4803 | 10.25 | 10.27 | 10.27 | -0.23 (-2.19%) | 191,381 |
| 22 Mar 2021 | USD | 10.44 | 10.56 | 10.35 | 10.5 | 10.5 | -0.01 (-0.10%) | 175,923 |
| 19 Mar 2021 | USD | 10.46 | 10.58 | 10.22 | 10.51 | 10.51 | +0.07 (+0.67%) | 662,013 |
| 18 Mar 2021 | USD | 10.48 | 10.53 | 10.27 | 10.44 | 10.44 | -0.06 (-0.57%) | 780,706 |
| 17 Mar 2021 | USD | 10.28 | 10.59 | 10.25 | 10.5 | 10.5 | -0.01 (-0.10%) | 770,451 |
| 16 Mar 2021 | USD | 10.79 | 10.79 | 10.37 | 10.51 | 10.51 | -0.31 (-2.87%) | 674,948 |
| 15 Mar 2021 | USD | 10.91 | 11.2 | 10.63 | 10.82 | 10.82 | -0.12 (-1.10%) | 217,546 |
| 12 Mar 2021 | USD | 10.88 | 11.3 | 10.83 | 10.94 | 10.94 | -0.16 (-1.44%) | 322,475 |
| 11 Mar 2021 | USD | 10.93 | 11.45 | 10.85 | 11.1 | 11.1 | +0.23 (+2.12%) | 826,922 |
| 10 Mar 2021 | USD | 11.05 | 11.1499 | 10.75 | 10.87 | 10.87 | -0.14 (-1.27%) | 502,597 |
| 9 Mar 2021 | USD | 10.88 | 11.18 | 10.7 | 11.01 | 11.01 | +0.2 (+1.85%) | 624,831 |
| 8 Mar 2021 | USD | 11.2 | 11.2 | 10.6 | 10.81 | 10.81 | -0.54 (-4.76%) | 490,613 |
| 5 Mar 2021 | USD | 10.47 | 11.35 | 10.15 | 11.35 | 11.35 | +0.55 (+5.09%) | 1,352,176 |
| 4 Mar 2021 | USD | 10.48 | 11 | 10.1 | 10.8 | 10.8 | +0.59 (+5.78%) | 2,220,751 |
| 3 Mar 2021 | USD | 11 | 11.0828 | 10.19 | 10.21 | 10.21 | -0.9 (-8.10%) | 1,773,592 |
