Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | +0.004 (+1.18%) | 100 |
26 Aug 2022 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | -0.003 (-0.68%) | 100 |
23 Aug 2022 | USD | 0.3655 | 0.3674 | 0.3655 | 0.3661 | 0.3661 | +0.002 (+0.41%) | 2,100 |
22 Aug 2022 | USD | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.0 (0.0%) | 100 |