Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 3.31 | 3.4 | 3.31 | 3.4 | 3.4 | -0.02 (-0.58%) | 1,700 |
8 Jun 2023 | USD | 3.45 | 3.45 | 3.42 | 3.42 | 3.42 | +0.02 (+0.59%) | 200 |
7 Jun 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 300 |
6 Jun 2023 | USD | 3.4 | 3.45 | 3.4 | 3.44 | 3.44 | +0.03 (+0.88%) | 500 |
5 Jun 2023 | USD | 3.42 | 3.42 | 3.41 | 3.41 | 3.41 | -0.01 (-0.29%) | 300 |
2 Jun 2023 | USD | 3.4 | 3.45 | 3.4 | 3.42 | 3.42 | +0.02 (+0.59%) | 1,800 |
1 Jun 2023 | USD | 3.4 | 3.4 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 1,600 |
31 May 2023 | USD | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 7,400 |
30 May 2023 | USD | 3.45 | 3.45 | 3.15 | 3.4 | 3.4 | +0.01 (+0.29%) | 8,300 |
26 May 2023 | USD | 3.39 | 3.42 | 3.37 | 3.39 | 3.39 | +0.04 (+1.19%) | 4,400 |
25 May 2023 | USD | 3.37 | 3.61 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 6,700 |
24 May 2023 | USD | 3.25 | 3.31 | 3.25 | 3.3 | 3.3 | +0.04 (+1.23%) | 6,100 |
23 May 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 33 |
22 May 2023 | USD | 3.28 | 3.3 | 3.22 | 3.26 | 3.26 | +0.01 (+0.31%) | 5,300 |
19 May 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 101 |
17 May 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.03 (+0.93%) | 3,500 |
16 May 2023 | USD | 3.25 | 3.28 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 4,500 |
15 May 2023 | USD | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | +0.1 (+3.17%) | 10,500 |
12 May 2023 | USD | 3.06 | 3.17 | 3 | 3.15 | 3.15 | +0.08 (+2.61%) | 21,300 |
11 May 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 3.07 | 3.07 | 3 | 3.07 | 3.07 | -0.01 (-0.32%) | 1,700 |
5 May 2023 | USD | 3.08 | 3.09 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 1,200 |
4 May 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 35 |
3 May 2023 | USD | 3.09 | 3.12 | 3.08 | 3.09 | 3.09 | -0.02 (-0.64%) | 1,900 |
2 May 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.03 (+0.97%) | 300 |
1 May 2023 | USD | 3 | 3.11 | 3 | 3.08 | 3.08 | -0.15 (-4.64%) | 1,500 |
28 Apr 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |