Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 3.2 | 3.23 | 3.2 | 3.23 | 3.23 | -0.01 (-0.31%) | 500 |
26 Apr 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.24 (+8%) | 100 |
25 Apr 2023 | USD | 3.21 | 3.21 | 3 | 3 | 3 | -0.01 (-0.33%) | 1,400 |
24 Apr 2023 | USD | 3.15 | 3.15 | 3.01 | 3.01 | 3.01 | -0.19 (-5.94%) | 2,000 |
21 Apr 2023 | USD | 3.29 | 3.59 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 10,100 |
20 Apr 2023 | USD | 3.13 | 3.3 | 2.85 | 3.26 | 3.26 | +0.41 (+14.39%) | 21,200 |
19 Apr 2023 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 5,000 |
18 Apr 2023 | USD | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 1,700 |
17 Apr 2023 | USD | 3.07 | 3.21 | 2.8 | 2.84 | 2.84 | -0.26 (-8.39%) | 18,800 |
14 Apr 2023 | USD | 3.59 | 3.59 | 2.71 | 3.1 | 3.1 | -0.49 (-13.65%) | 72,000 |
13 Apr 2023 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.04 (+1.13%) | 100 |
12 Apr 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 3.48 | 3.6 | 3.48 | 3.55 | 3.55 | +0.09 (+2.60%) | 7,400 |
10 Apr 2023 | USD | 3.43 | 3.46 | 3.38 | 3.46 | 3.46 | -0.02 (-0.57%) | 1,900 |
6 Apr 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 41 |
27 Mar 2023 | USD | 3.49 | 3.49 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 1,100 |
24 Mar 2023 | USD | 3.48 | 3.48 | 3.4 | 3.48 | 3.48 | +0.03 (+0.87%) | 1,200 |
23 Mar 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 3.3 | 3.45 | 3.27 | 3.45 | 3.45 | +0.05 (+1.47%) | 12,400 |
21 Mar 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 3.38 | 3.41 | 3.28 | 3.4 | 3.4 | +0.01 (+0.29%) | 4,700 |
17 Mar 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 600 |