Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | -0.02 (-0.58%) | 3,600 |
14 Mar 2023 | USD | 3.6 | 3.6 | 3.47 | 3.47 | 3.47 | -0.1 (-2.80%) | 2,500 |
13 Mar 2023 | USD | 3.61 | 3.65 | 3.57 | 3.57 | 3.57 | +0.01 (+0.28%) | 700 |
10 Mar 2023 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 400 |
7 Mar 2023 | USD | 3.6 | 3.6 | 3.52 | 3.56 | 3.56 | -0.04 (-1.11%) | 1,000 |
6 Mar 2023 | USD | 3.58 | 3.62 | 3.58 | 3.6 | 3.6 | -0.05 (-1.37%) | 1,000 |
3 Mar 2023 | USD | 3.67 | 3.68 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 2,000 |
2 Mar 2023 | USD | 3.56 | 3.68 | 3.5 | 3.65 | 3.65 | +0.09 (+2.53%) | 1,600 |
1 Mar 2023 | USD | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | +0.12 (+3.49%) | 3,200 |
28 Feb 2023 | USD | 3.57 | 3.57 | 3.26 | 3.44 | 3.44 | -0.06 (-1.71%) | 8,600 |
27 Feb 2023 | USD | 3.51 | 3.53 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 1,600 |
24 Feb 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 3.5 | 3.51 | 3.4 | 3.51 | 3.51 | +0.01 (+0.29%) | 700 |
21 Feb 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.13 (-3.58%) | 500 |
17 Feb 2023 | USD | 3.4 | 3.63 | 3.38 | 3.63 | 3.63 | +0.28 (+8.36%) | 3,100 |
16 Feb 2023 | USD | 3.21 | 3.35 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 7,000 |
15 Feb 2023 | USD | 3.2 | 3.2 | 3.08 | 3.2 | 3.2 | +0.02 (+0.63%) | 6,200 |
14 Feb 2023 | USD | 3.15 | 3.2 | 3.15 | 3.18 | 3.18 | +0.01 (+0.32%) | 1,900 |
13 Feb 2023 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 500 |
10 Feb 2023 | USD | 3.17 | 3.2 | 3.17 | 3.17 | 3.17 | +0.07 (+2.26%) | 700 |
9 Feb 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 1,000 |
8 Feb 2023 | USD | 3.14 | 3.14 | 3.05 | 3.14 | 3.14 | +0.17 (+5.72%) | 1,400 |
7 Feb 2023 | USD | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 200 |
6 Feb 2023 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.11 (-3.54%) | 4,300 |
3 Feb 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 60 |
2 Feb 2023 | USD | 3.13 | 3.13 | 3.1 | 3.11 | 3.11 | -0.19 (-5.76%) | 500 |
1 Feb 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |