Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1 |
30 Jan 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.06 (+1.85%) | 1,000 |
27 Jan 2023 | USD | 3.07 | 3.24 | 3.07 | 3.24 | 3.24 | +0.18 (+5.88%) | 3,300 |
26 Jan 2023 | USD | 3.09 | 3.09 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 4,000 |
25 Jan 2023 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 12 |
24 Jan 2023 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.39 (-11.30%) | 200 |
23 Jan 2023 | USD | 3.17 | 3.45 | 3.17 | 3.45 | 3.45 | +0.36 (+11.65%) | 5,300 |
20 Jan 2023 | USD | 3.01 | 3.12 | 3.01 | 3.09 | 3.09 | +0.11 (+3.69%) | 1,500 |
19 Jan 2023 | USD | 3.05 | 3.05 | 2.7 | 2.98 | 2.98 | -0.07 (-2.30%) | 6,100 |
18 Jan 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 400 |
17 Jan 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1 |
13 Jan 2023 | USD | 3.19 | 3.19 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,800 |
12 Jan 2023 | USD | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 600 |
11 Jan 2023 | USD | 3.21 | 3.24 | 3.2 | 3.2 | 3.2 | +0.14 (+4.58%) | 600 |
10 Jan 2023 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 3.15 | 3.2 | 3.06 | 3.06 | 3.06 | +0.11 (+3.73%) | 800 |
6 Jan 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 3 |
30 Dec 2022 | USD | 3.06 | 3.1 | 2.86 | 2.95 | 2.95 | -0.18 (-5.75%) | 6,300 |
29 Dec 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 3.1 | 3.13 | 3.05 | 3.13 | 3.13 | -0.02 (-0.63%) | 600 |
27 Dec 2022 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,300 |
23 Dec 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 2.8 | 3.15 | 2.53 | 3.15 | 3.15 | 0.0 (0.0%) | 13,600 |
20 Dec 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |