Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 3.12 | 3.15 | 3.08 | 3.15 | 3.15 | 0.0 (0.0%) | 1,900 |
14 Dec 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 3.07 | 3.15 | 3.05 | 3.15 | 3.15 | -0.05 (-1.56%) | 5,500 |
12 Dec 2022 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 800 |
9 Dec 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 100 |
8 Dec 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.01 (+0.31%) | 100 |
5 Dec 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 1,000 |
2 Dec 2022 | USD | 3.28 | 3.28 | 2.9 | 3.15 | 3.15 | -0.13 (-3.96%) | 4,900 |
1 Dec 2022 | USD | 3.21 | 3.28 | 3.21 | 3.28 | 3.28 | +0.09 (+2.82%) | 2,000 |
30 Nov 2022 | USD | 3.16 | 3.19 | 3.16 | 3.19 | 3.19 | +0.01 (+0.31%) | 600 |
29 Nov 2022 | USD | 3.15 | 3.19 | 2.86 | 3.18 | 3.18 | -0.25 (-7.29%) | 8,700 |
28 Nov 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.14 (+4.26%) | 100 |
25 Nov 2022 | USD | 3.45 | 3.45 | 3.29 | 3.29 | 3.29 | +0.14 (+4.44%) | 1,500 |
23 Nov 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 3.18 | 3.18 | 3.01 | 3.15 | 3.15 | 0.0 (0.0%) | 5,900 |
18 Nov 2022 | USD | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 200 |
17 Nov 2022 | USD | 3.2 | 3.23 | 3.17 | 3.2 | 3.2 | 0.0 (0.0%) | 3,100 |
16 Nov 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | +0.03 (+0.95%) | 1,500 |
10 Nov 2022 | USD | 3.35 | 3.35 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 900 |
9 Nov 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 10 |
3 Nov 2022 | USD | 3.31 | 3.34 | 3.2 | 3.2 | 3.2 | -0.12 (-3.61%) | 800 |