Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.22 (+7.10%) | 100 |
1 Nov 2022 | USD | 3.4 | 3.44 | 3.08 | 3.1 | 3.1 | -0.45 (-12.68%) | 25,400 |
31 Oct 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 3,000 |
28 Oct 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 200 |
27 Oct 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 30 |
25 Oct 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 400 |
24 Oct 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 66 |
21 Oct 2022 | USD | 3.47 | 3.54 | 3.45 | 3.45 | 3.45 | -0.02 (-0.58%) | 2,600 |
20 Oct 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 3.5 | 3.5 | 3.47 | 3.47 | 3.47 | -0.08 (-2.25%) | 5,600 |
18 Oct 2022 | USD | 3.52 | 3.55 | 3.47 | 3.55 | 3.55 | -0.01 (-0.28%) | 6,400 |
17 Oct 2022 | USD | 3.38 | 3.69 | 3.38 | 3.56 | 3.56 | +0.28 (+8.54%) | 13,000 |
14 Oct 2022 | USD | 3.29 | 3.3 | 3.28 | 3.28 | 3.28 | +0.1 (+3.14%) | 500 |
13 Oct 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 3.18 | 3.24 | 3.18 | 3.18 | 3.18 | -0.03 (-0.93%) | 10,900 |
11 Oct 2022 | USD | 3.35 | 3.35 | 3.2 | 3.21 | 3.21 | -0.24 (-6.96%) | 33,700 |
10 Oct 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 3.45 | 3.48 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 1,200 |
6 Oct 2022 | USD | 3.35 | 3.5 | 3.35 | 3.45 | 3.45 | +0.1 (+2.99%) | 27,200 |
5 Oct 2022 | USD | 3.15 | 3.35 | 3.15 | 3.35 | 3.35 | +0.27 (+8.77%) | 2,600 |
4 Oct 2022 | USD | 3.13 | 3.13 | 3.07 | 3.08 | 3.08 | -0.02 (-0.65%) | 2,900 |
3 Oct 2022 | USD | 3.07 | 3.21 | 3.05 | 3.1 | 3.1 | +0.04 (+1.31%) | 5,300 |
30 Sep 2022 | USD | 3.11 | 3.13 | 3.06 | 3.06 | 3.06 | -0.12 (-3.77%) | 2,500 |
29 Sep 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | 0.0 (0.0%) | 2,000 |
27 Sep 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 3.18 | 3.18 | 3.1 | 3.18 | 3.18 | +0.03 (+0.95%) | 700 |
23 Sep 2022 | USD | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,100 |
22 Sep 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |