Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 3.2 | 3.25 | 3.17 | 3.2 | 3.2 | 0.0 (0.0%) | 4,500 |
16 Sep 2022 | USD | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,400 |
15 Sep 2022 | USD | 3.27 | 3.3 | 3.17 | 3.2 | 3.2 | -0.07 (-2.14%) | 5,300 |
14 Sep 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 400 |
13 Sep 2022 | USD | 3.29 | 3.32 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 11,500 |
12 Sep 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 3.23 | 3.29 | 3.23 | 3.29 | 3.29 | +0.04 (+1.23%) | 1,300 |
8 Sep 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.03 (+0.93%) | 400 |
7 Sep 2022 | USD | 3.25 | 3.25 | 3.22 | 3.22 | 3.22 | -0.13 (-3.88%) | 600 |
6 Sep 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.19 (+6.01%) | 1,500 |
26 Aug 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 1,100 |
18 Aug 2022 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 200 |
17 Aug 2022 | USD | 3.05 | 3.25 | 3.05 | 3.25 | 3.25 | +0.03 (+0.93%) | 1,700 |
16 Aug 2022 | USD | 3.36 | 3.36 | 3.22 | 3.22 | 3.22 | -0.12 (-3.59%) | 15,100 |
15 Aug 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.03 (-0.89%) | 100 |
10 Aug 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |