Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 100 |
8 Aug 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 3.35 | 3.39 | 3.35 | 3.37 | 3.37 | +0.05 (+1.51%) | 1,100 |
3 Aug 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 18 |
2 Aug 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.09 (+2.79%) | 200 |
1 Aug 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.07 (-2.12%) | 1,100 |
25 Jul 2022 | USD | 3.27 | 3.35 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 45,900 |
22 Jul 2022 | USD | 3.41 | 3.41 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 800 |
21 Jul 2022 | USD | 3.48 | 3.48 | 3.45 | 3.45 | 3.45 | -0.02 (-0.58%) | 200 |
20 Jul 2022 | USD | 3.49 | 3.53 | 3.47 | 3.47 | 3.47 | -0.03 (-0.86%) | 3,200 |
19 Jul 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 3.5 | 3.52 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,300 |
15 Jul 2022 | USD | 3.35 | 3.69 | 3.3 | 3.5 | 3.5 | +0.3 (+9.38%) | 70,300 |
14 Jul 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.03 (+0.95%) | 100 |
8 Jul 2022 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 3 | 3.17 | 3 | 3.17 | 3.17 | -0.03 (-0.94%) | 900 |
6 Jul 2022 | USD | 3.14 | 3.2 | 3.14 | 3.2 | 3.2 | +0.1 (+3.23%) | 800 |
5 Jul 2022 | USD | 3.1 | 3.1 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 3,200 |
1 Jul 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 1,500 |
29 Jun 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 4,400 |
28 Jun 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,800 |