Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 61,300 |
23 Oct 2001 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 61,900 |
22 Oct 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 5,000 |
19 Oct 2001 | USD | 0.15 | 0.16 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 28,100 |
18 Oct 2001 | USD | 0.12 | 0.15 | 0.1 | 0.13 | 0.13 | +0.02 (+18.18%) | 141,800 |
17 Oct 2001 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 16,400 |
16 Oct 2001 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 18,100 |
15 Oct 2001 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 12,800 |
12 Oct 2001 | USD | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 19,300 |
11 Oct 2001 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.03 (+30%) | 14,700 |
10 Oct 2001 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | -0.02 (-16.67%) | 35,200 |
9 Oct 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 100 |
8 Oct 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,100 |
5 Oct 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 4,600 |
4 Oct 2001 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,500 |
3 Oct 2001 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -0.02 (-12.50%) | 8,600 |
2 Oct 2001 | USD | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 26,800 |
1 Oct 2001 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 39,100 |
28 Sep 2001 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 7,200 |
27 Sep 2001 | USD | 0.16 | 0.16 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 16,200 |
26 Sep 2001 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 23,700 |
25 Sep 2001 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 16,800 |
24 Sep 2001 | USD | 0.14 | 0.143 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 13,000 |
21 Sep 2001 | USD | 0.155 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 68,500 |
20 Sep 2001 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 5,000 |
19 Sep 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.05 (+45.45%) | 7,100 |
18 Sep 2001 | USD | 0.15 | 0.17 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 11,100 |
17 Sep 2001 | USD | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 12,500 |
14 Sep 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |