Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 1,000 |
19 Aug 2024 | USD | 2.25 | 2.35 | 2.19 | 2.35 | 2.35 | +0.1 (+4.44%) | 5,100 |
16 Aug 2024 | USD | 2.24 | 2.25 | 2.21 | 2.25 | 2.25 | +0.13 (+6.13%) | 3,100 |
15 Aug 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 200 |
13 Aug 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 600 |
12 Aug 2024 | USD | 2.4 | 2.4 | 2.12 | 2.14 | 2.14 | -0.26 (-10.83%) | 3,800 |
9 Aug 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 100 |
7 Aug 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.2 (+8.85%) | 2,000 |
6 Aug 2024 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.09 (-3.83%) | 500 |
2 Aug 2024 | USD | 2.44 | 2.45 | 2.15 | 2.35 | 2.35 | -0.11 (-4.47%) | 4,100 |
1 Aug 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 500 |
30 Jul 2024 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.03 (+1.22%) | 100 |
25 Jul 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 90 |
19 Jul 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 300 |
18 Jul 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 2.49 | 2.5 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 8,000 |
16 Jul 2024 | USD | 2.48 | 2.48 | 2.33 | 2.4 | 2.4 | -0.02 (-0.83%) | 4,500 |
15 Jul 2024 | USD | 2.36 | 2.42 | 2.36 | 2.42 | 2.42 | 0.0 (0.0%) | 300 |
12 Jul 2024 | USD | 2.25 | 2.42 | 2.15 | 2.42 | 2.42 | 0.0 (0.0%) | 1,700 |
11 Jul 2024 | USD | 2.3 | 2.42 | 2.3 | 2.42 | 2.42 | 0.0 (0.0%) | 1,200 |
10 Jul 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 700 |