Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 8,800 |
7 Sep 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 4,100 |
6 Sep 2001 | USD | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 266,600 |
5 Sep 2001 | USD | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 31,700 |
4 Sep 2001 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 43,800 |
3 Sep 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.14 | 0.19 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 25,300 |
30 Aug 2001 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 29,700 |
29 Aug 2001 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 12,300 |
28 Aug 2001 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 4,100 |
27 Aug 2001 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 26,900 |
24 Aug 2001 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 55,500 |
23 Aug 2001 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 15,200 |
22 Aug 2001 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 6,900 |
21 Aug 2001 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 18,100 |
20 Aug 2001 | USD | 0.2 | 0.22 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 44,700 |
17 Aug 2001 | USD | 0.2 | 0.21 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 11,300 |
16 Aug 2001 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 12,500 |
15 Aug 2001 | USD | 0.16 | 0.2 | 0.15 | 0.19 | 0.19 | +0.04 (+26.67%) | 283,200 |
14 Aug 2001 | USD | 0.18 | 0.19 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 30,200 |
13 Aug 2001 | USD | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 45,200 |
10 Aug 2001 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | +0.029 (+18.01%) | 16,600 |
9 Aug 2001 | USD | 0.2 | 0.2 | 0.16 | 0.161 | 0.161 | -0.004 (-2.42%) | 17,400 |
8 Aug 2001 | USD | 0.21 | 0.21 | 0.14 | 0.165 | 0.165 | -0.045 (-21.43%) | 59,000 |
7 Aug 2001 | USD | 0.27 | 0.27 | 0.19 | 0.21 | 0.21 | -0.04 (-16%) | 81,400 |
6 Aug 2001 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 9,600 |
3 Aug 2001 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | -0.01 (-3.45%) | 12,900 |
2 Aug 2001 | USD | 0.28 | 0.32 | 0.25 | 0.29 | 0.29 | +0.01 (+3.57%) | 23,300 |