| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | USD | 0.28 | 0.32 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 8,500 |
| 31 Jul 2001 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 30,800 |
| 30 Jul 2001 | USD | 0.25 | 0.28 | 0.19 | 0.28 | 0.28 | +0.03 (+12%) | 17,200 |
| 27 Jul 2001 | USD | 0.18 | 0.25 | 0.17 | 0.25 | 0.25 | +0.07 (+38.89%) | 37,600 |
| 26 Jul 2001 | USD | 0.24 | 0.24 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 68,100 |
| 25 Jul 2001 | USD | 0.33 | 0.33 | 0.17 | 0.2 | 0.2 | -0.08 (-28.57%) | 125,300 |
| 24 Jul 2001 | USD | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | -0.07 (-20%) | 15,300 |
| 23 Jul 2001 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 9,800 |
| 20 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 0.4 | +0.06 (+17.65%) | 18,600 |
| 18 Jul 2001 | USD | 0.4 | 0.43 | 0.28 | 0.34 | 0.34 | -0.13 (-27.66%) | 340,300 |
| 17 Jul 2001 | USD | 0.46 | 0.47 | 0.4 | 0.47 | 0.47 | 0.0 (0.0%) | 18,700 |
| 16 Jul 2001 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 19,500 |
| 13 Jul 2001 | USD | 0.59 | 0.59 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 36,600 |
| 12 Jul 2001 | USD | 0.5 | 0.56 | 0.45 | 0.49 | 0.49 | -0.01 (-2%) | 33,000 |
| 11 Jul 2001 | USD | 0.61 | 0.61 | 0.45 | 0.5 | 0.5 | -0.11 (-18.03%) | 76,500 |
| 10 Jul 2001 | USD | 0.65 | 0.75 | 0.6 | 0.61 | 0.61 | -0.14 (-18.67%) | 18,300 |
| 9 Jul 2001 | USD | 0.81 | 0.81 | 0.65 | 0.75 | 0.75 | -0.16 (-17.58%) | 35,800 |
| 6 Jul 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,600 |
| 5 Jul 2001 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.08 (-8%) | 4,700 |
| 4 Jul 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.04 (+4.17%) | 3,600 |
| 2 Jul 2001 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 2,500 |
| 29 Jun 2001 | USD | 0.99 | 1 | 0.9 | 0.99 | 0.99 | 0.0 (0.0%) | 479,700 |
| 28 Jun 2001 | USD | 0.95 | 1 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 5,800 |
| 27 Jun 2001 | USD | 0.95 | 1 | 0.9 | 0.97 | 0.97 | -0.03 (-3%) | 16,300 |
| 26 Jun 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,300 |
| 25 Jun 2001 | USD | 0.86 | 1 | 0.86 | 1 | 1 | +0.06 (+6.38%) | 1,100 |
| 22 Jun 2001 | USD | 0.91 | 0.95 | 0.88 | 0.94 | 0.94 | +0.02 (+2.17%) | 13,700 |
| 21 Jun 2001 | USD | 0.9 | 0.93 | 0.79 | 0.92 | 0.92 | +0.01 (+1.10%) | 12,200 |
