Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 0.87 | 0.93 | 0.85 | 0.91 | 0.91 | +0.04 (+4.60%) | 33,100 |
19 Jun 2001 | USD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 17,300 |
18 Jun 2001 | USD | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 5,600 |
15 Jun 2001 | USD | 0.71 | 0.83 | 0.7 | 0.83 | 0.83 | +0.08 (+10.67%) | 114,600 |
14 Jun 2001 | USD | 0.7 | 0.84 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 115,800 |
13 Jun 2001 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 13,000 |
12 Jun 2001 | USD | 0.79 | 0.79 | 0.69 | 0.74 | 0.74 | -0.07 (-8.64%) | 45,300 |
11 Jun 2001 | USD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 5,000 |
8 Jun 2001 | USD | 0.78 | 0.8 | 0.73 | 0.8 | 0.8 | +0.02 (+2.56%) | 9,100 |
7 Jun 2001 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 3,100 |
6 Jun 2001 | USD | 0.78 | 0.83 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 27,700 |
5 Jun 2001 | USD | 0.83 | 0.84 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 22,400 |
4 Jun 2001 | USD | 0.89 | 0.89 | 0.8 | 0.81 | 0.81 | -0.1 (-10.99%) | 29,400 |
1 Jun 2001 | USD | 0.9 | 0.95 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 23,400 |
31 May 2001 | USD | 1.02 | 1.02 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 14,500 |
30 May 2001 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.09 (-8.41%) | 15,100 |
29 May 2001 | USD | 0.9 | 1.07 | 0.9 | 1.07 | 1.07 | +0.17 (+18.89%) | 4,600 |
28 May 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 8,900 |
24 May 2001 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 4,500 |
23 May 2001 | USD | 1 | 1 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 6,200 |
22 May 2001 | USD | 1.02 | 1.17 | 1 | 1 | 1 | -0.02 (-1.96%) | 12,000 |
21 May 2001 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 600 |
18 May 2001 | USD | 0.99 | 1.04 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 3,000 |
17 May 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 300 |
16 May 2001 | USD | 1.05 | 1.06 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 30,900 |
15 May 2001 | USD | 0.94 | 1.07 | 0.94 | 1.05 | 1.05 | +0.13 (+14.13%) | 36,300 |
14 May 2001 | USD | 1.02 | 1.03 | 0.84 | 0.92 | 0.92 | -0.16 (-14.81%) | 62,700 |
11 May 2001 | USD | 1.05 | 1.08 | 0.95 | 1.08 | 1.08 | -0.02 (-1.82%) | 29,500 |
10 May 2001 | USD | 1.105 | 1.105 | 1.05 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,800 |