Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 1.1 | 1.14 | 1.08 | 1.12 | 1.12 | +0.05 (+4.67%) | 3,000 |
8 May 2001 | USD | 0.98 | 1.07 | 0.98 | 1.07 | 1.07 | +0.03 (+2.88%) | 15,100 |
7 May 2001 | USD | 1.12 | 1.16 | 1 | 1.04 | 1.04 | -0.04 (-3.70%) | 45,700 |
4 May 2001 | USD | 1.05 | 1.1 | 1.01 | 1.08 | 1.08 | +0.03 (+2.86%) | 29,400 |
3 May 2001 | USD | 1.18 | 1.18 | 1.01 | 1.05 | 1.05 | -0.13 (-11.02%) | 50,800 |
2 May 2001 | USD | 1.3 | 1.3 | 1.18 | 1.18 | 1.18 | -0.12 (-9.23%) | 7,400 |
1 May 2001 | USD | 1.5 | 1.5 | 1.3 | 1.3 | 1.3 | -0.22 (-14.47%) | 2,600 |
30 Apr 2001 | USD | 1.05 | 1.52 | 1.05 | 1.52 | 1.52 | +0.42 (+38.18%) | 64,800 |
27 Apr 2001 | USD | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 20,900 |
26 Apr 2001 | USD | 1.15 | 1.15 | 1.01 | 1.15 | 1.15 | +0.05 (+4.55%) | 21,700 |
25 Apr 2001 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.09 (+8.91%) | 11,400 |
24 Apr 2001 | USD | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 29,400 |
23 Apr 2001 | USD | 1.05 | 1.1 | 1.05 | 1.06 | 1.06 | +0.04 (+3.92%) | 5,900 |
20 Apr 2001 | USD | 1.15 | 1.15 | 1.01 | 1.02 | 1.02 | -0.13 (-11.30%) | 30,100 |
19 Apr 2001 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 3,200 |
18 Apr 2001 | USD | 1.18 | 1.32 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 5,600 |
17 Apr 2001 | USD | 1.21 | 1.21 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 3,300 |
16 Apr 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,300 |
13 Apr 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,100 |
11 Apr 2001 | USD | 1.44 | 1.5 | 1.25 | 1.25 | 1.25 | -0.2 (-13.79%) | 7,100 |
10 Apr 2001 | USD | 1.25 | 1.5 | 1.25 | 1.45 | 1.45 | +0.3 (+26.09%) | 3,400 |
9 Apr 2001 | USD | 1.49 | 1.49 | 1.15 | 1.15 | 1.15 | +0.056 (+5.14%) | 3,300 |
6 Apr 2001 | USD | 1.0313 | 1.0938 | 1.0313 | 1.0938 | 1.0938 | +0.031 (+2.95%) | 5,800 |
5 Apr 2001 | USD | 0.875 | 1.0625 | 0.875 | 1.0625 | 1.0625 | +0.156 (+17.23%) | 6,400 |
4 Apr 2001 | USD | 0.75 | 0.9375 | 0.75 | 0.9063 | 0.9063 | +0.156 (+20.84%) | 50,500 |
3 Apr 2001 | USD | 1.25 | 1.25 | 0.75 | 0.75 | 0.75 | -0.5 (-40%) | 28,900 |
2 Apr 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 5,300 |
30 Mar 2001 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 6,300 |
29 Mar 2001 | USD | 1.2813 | 1.4375 | 1.2813 | 1.375 | 1.375 | 0.0 (0.0%) | 9,400 |